OMRSZL - Taux De Change

Prix Journée %Journée %An Date
OMRJPY 404.315 0.958 0.24% 16.42% 2024-04-25
SZLJPY 8.13151 0.04464 0.55% 11.49% 2024-04-25
OMRCNY 18.8670 -0.0273 -0.14% 4.67% 2024-04-25
SZLCNY 0.37945 0.00064 0.17% 0.24% 2024-04-25
OMRCHF 2.37083 -0.00487 -0.20% 2.36% 2024-04-25
SZLCHF 0.0476817 0.0000515 0.11% -1.97% 2024-04-25
OMRCAD 3.55189 -0.00828 -0.23% 0.37% 2024-04-25
SZLCAD 0.0714350 0.0000574 0.08% -3.88% 2024-04-25
OMRAUD 3.97908 -0.01903 -0.48% 1.49% 2024-04-25
OMREUR 2.42184 -0.00604 -0.25% 2.30% 2024-04-25
OMRGBP 2.07472 -0.01035 -0.50% -0.89% 2024-04-25
OMRNZD 4.35745 -0.01927 -0.44% 2.94% 2024-04-25
OMRUSD 2.59774 -0.00007 -0.003% 0.01% 2024-04-25
SZLAUD 0.0800229 -0.0001349 -0.17% -2.81% 2024-04-25
SZLEUR 0.0487077 0.0000312 0.06% -2.03% 2024-04-25
SZLGBP 0.0417265 -0.0000770 -0.18% -5.09% 2024-04-25
SZLNZD 0.0876364 -0.0001124 -0.13% -1.42% 2024-04-25
SZLUSD 0.0522453 0.0001620 0.31% -4.22% 2024-04-25
OMRBRL 13.3652 0.0334 0.25% 2.22% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
OMRSZL 49.8740 -0.0427 -0.09% 5.90% 2024-04-24