Osisko Gold Royalties - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 29.40 -0.18 -0.61% 15.29% 2025-07-23
Agnico Eagle Mines 172.92 -2.10 -1.20% 67.77% 2025-07-23
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
Atalaya Mining 487.50 8.50 1.77% 35.61% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
Franco-Nevada 220.55 2.01 0.92% 27.04% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Fortuna Silver Mines 9.47 -0.04 -0.42% 40.30% 2025-07-23
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Kinross 21.99 -0.36 -1.61% 79.95% 2025-07-23
Lundin Gold 64.23 -1.85 -2.80% 183.58% 2025-07-23
Lundin Mining 14.23 0.26 1.86% 2.67% 2025-07-23
MAG Silver 29.74 -0.42 -1.39% 59.55% 2025-07-23
Major Drilling 9.35 0.15 1.63% -0.32% 2025-07-23
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.15 0 0% -36.96% 2025-07-23
Sandstorm Gold 13.13 -0.13 -0.98% 66.20% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 2025-07-23

Prix Journée An Date
TSX 27416 51.98 0.19% 21.10% 2025-07-23