Bank Ozk - Prix De L'Action

Prix Chg Journée An Date
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.11 0.09 1.69% 29.76% 2024-04-23
AKTAV Aktia Bank 9.15 0.07 0.77% 0.77% 2024-04-23
BAC Bank Of America 37.84 0.13 0.34% 27.15% 2024-04-23
BAMI Banco BPM SPA 6.10 0.21 3.48% 48.93% 2024-04-23
BBDC3 Banco Bradesco 11.98 -0.05 -0.42% -1.16% 2024-04-23
BIRG Bank of Ireland Group PLC 10.31 0.24 2.38% 6.75% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BMPS Banca Monte dei Paschi di Siena 4.37 0.08 1.75% 95.39% 2024-04-23
BOKF BOK Financial 89.26 1.41 1.61% 7.84% 2024-04-22
BPAN4 Banco Panamericano 9.29 0.10 1.09% 68.60% 2024-04-22
BRD BRD 20.35 0.20 0.99% 58.49% 2024-04-22
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CBK Commerzbank 13.82 0.31 2.30% 29.84% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 52.42 -0.04 -0.07% 22.94% 2024-04-23
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FFIN First Financial Bankshares 30.42 0.41 1.37% -1.39% 2024-04-22
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
HBAN Huntington Bancshares 13.49 -0.01 -0.04% 20.45% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
HTH Hilltop 30.34 0.35 1.17% 7.25% 2024-04-22
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNFP Pinnacle Financial Partners 81.42 1.92 2.42% 51.14% 2024-04-22
RF Regions Financial 19.15 0.03 0.16% 4.64% 2024-04-23
RKT Rocket Companies 11.94 0.41 3.51% 31.93% 2024-04-23
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFNC Simmons First National 18.49 0.09 0.49% 8.00% 2024-04-22
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
STERLINGNG Sterling Bank 4.21 0 0% 161.49% 2024-04-23
UNI Unicaja Banco 1.14 -0.01 -0.52% 12.82% 2024-04-23
ZION Zions Bancorporation 41.25 -0.04 -0.10% 45.91% 2024-04-23

Prix Journée An Date
MID US400 2863 26.09 0.92% 14.54% 2024-04-22