Prix Chg Journée An Date
Union Bank Of Taiwan 16.35 0.05 0.31% 13.97% 2025-04-15
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.70 -0.06 -1.04% 14.00% 2025-04-16
Aktia Bank 9.32 -0.02 -0.21% 4.37% 2025-04-16
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Banco BPM SPA 9.20 -0.12 -1.26% 47.25% 2025-04-16
Banco Bradesco 11.38 0.02 0.18% -7.48% 2025-04-15
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.65% 2025-04-16
Bank of Ireland Group PLC 10.34 -0.16 -1.48% 6.83% 2025-04-16
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Banca Monte dei Paschi di Siena 6.54 -0.14 -2.10% 60.56% 2025-04-16
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Banco Panamericano 7.40 0.09 1.23% -18.23% 2025-04-15
BRD 18.10 -0.20 -1.09% -11.27% 2025-04-14
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerzbank 22.74 0.05 0.22% 74.39% 2025-04-16
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Hilltop 28.76 0.34 1.20% 0.03% 2025-04-15
Permanent TSB Holdings 1.53 0.01 0.66% 0.66% 2025-04-16
Bank Mayapada Internasional 186.00 2.00 1.09% -45.61% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Sterling Bank 5.24 0.01 0.19% 24.76% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
Unicaja Banco 1.66 -0.01 -0.48% 49.28% 2025-04-16
Bank Uralsib Pao 0.15 0.001 0.46% -21.91% 2025-04-16
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15