Bank Ozk - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 18.05 0.30 1.69% 16.70% 2025-07-10
Access Holdings 24.10 1.00 4.33% 26.51% 2025-07-11
Abu Dhabi Commercial Bank 14.00 0.40 2.94% 72.84% 2025-07-09
Abu Dhabi Islamic 22.40 0.12 0.54% 86.05% 2025-07-09
AIB Group plc 6.84 -0.09 -1.23% 33.11% 2025-07-11
Aktia Bank 10.08 -0.18 -1.75% 8.39% 2025-07-11
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Banco BPM SPA 10.07 -0.35 -3.31% 61.95% 2025-07-11
Banco Bradesco 13.88 -0.18 -1.28% 19.76% 2025-07-10
Bank of Georgia Group 6,970.00 -130.00 -1.83% 58.77% 2025-07-11
Bank of Ireland Group PLC 12.29 -0.12 -0.93% 20.62% 2025-07-11
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Banca Monte dei Paschi di Siena 6.90 -0.12 -1.66% 39.75% 2025-07-11
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Banco Panamericano 7.40 -0.29 -3.77% -13.75% 2025-07-10
BRD 18.64 0.16 0.87% -12.08% 2025-07-09
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerzbank 28.43 -0.46 -1.59% 96.00% 2025-07-11
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Ecobank Transnational Incorporated 33.00 2.00 6.45% 53.49% 2025-07-11
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
First HoldCo 29.25 0.20 0.69% 30.14% 2025-07-11
Guaranty Trust Holding Company 94.00 3.50 3.87% 107.96% 2025-07-11
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Home Bancshares 29.75 0.07 0.24% 19.43% 2025-07-10
Hilltop 31.19 -0.03 -0.10% -2.68% 2025-07-10
Permanent TSB Holdings 2.13 0.01 0.47% 60.15% 2025-07-11
Bank Mayapada Internasional 183.00 1.00 0.55% -37.33% 2025-07-11
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 35.05% 2025-07-09
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-09
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Akb Primor'ye Pao 23,600.00 -1,400.00 -5.60% -28.05% 2025-07-11
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Rocket Companies 0.01 0.001 8.33% -99.91% 2025-07-10
Renasant 38.74 0.54 1.41% 19.83% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Sterling Bank 6.11 0.31 5.34% 52.75% 2025-07-11
Sterling Bank 6.11 0.31 5.34% 52.75% 2025-07-11
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
Trustmark 38.70 0.19 0.49% 23.37% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
Unicaja Banco 2.04 -0.04 -2.01% 57.11% 2025-07-11
Bank Uralsib Pao 0.11 -0.002 -1.53% -38.77% 2025-07-11
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Prix Journée An Date
US400 3199 15.40 0.48% 6.86% 2025-07-10