Access Holdings - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
FB Financial 49.51 0.34 0.69% 6.29% 2025-07-28
First Citizens Bancshares 2,050.14 -45.90 -2.19% -2.18% 2025-07-28
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Truist Financial 45.09 -0.56 -1.23% 1.42% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
NSE-All Share 135167 713.58 0.53% 37.74% 2025-07-28