Access Holdings - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Pathward Financial 83.59 0.66 0.80% 44.72% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
CVB Financial 20.93 0.29 1.41% 21.90% 2025-07-08
FB Financial 47.05 0.23 0.49% 20.86% 2025-07-08
First Citizens Bancshares 2,066.20 -11.77 -0.57% 20.12% 2025-07-08
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
PCB Bancorp 22.09 0.04 0.18% 43.44% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Truist Financial 45.40 0.24 0.53% 16.68% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Prix Journée An Date
NSE-All Share 121654 292.06 0.24% 21.89% 2025-07-08