Access Holdings - Prix De L'Action

Prix De L'Action
22.10
Variation Quotidienne
0.10 0.45%
Mensuellement
-8.11%
Annuel
28.86%
Q2 Prévisions
21.84

Prix Chg Journée An Date
Access Holdings 22.10 0.10 0.45% 28.86% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
FB Financial 43.78 -0.75 -1.68% 18.87% 2025-05-28
First Citizens Bancshares 1,833.89 -19.68 -1.06% 5.17% 2025-05-28
First HoldCo 25.50 -0.25 -0.97% 11.00% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Guaranty Trust Holding Company 69.50 -0.30 -0.43% 78.21% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
PCB Bancorp 19.47 -0.46 -2.31% 31.02% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
Truist Financial 39.70 -0.34 -0.84% 5.15% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
NSE-All Share 111903 296.39 0.27% 13.24% 2025-05-28