Phibro Animal Health

PAHC

30.75

Variation Quotidienne:

0.11 0.36%

Changement Annuel:

-34.22%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ZTS	Zoetis	113.86		0.39	0.34%	33.70%	43.5B	2019-06-25
MRK	Merck & Co	85.24		-0.27	-0.32%	40.38%	187B	2019-06-25
PETX	Aratana Therapeutics	5.23		0.21	4.18%	18.86%	266M	2019-06-25
LLY	Eli Lilly	115.36		-0.27	-0.23%	35.51%	113B	2019-06-25
KIN	Kindred Biosciences	8.55		0.45	5.56%	-22.10%	454M	2019-06-25
PAHC	Phibro Animal Health	30.75		0.11	0.36%	-34.22%	1.73B	2019-06-25

		Prix			Journée	An	Date
CCMP	NASDAQ	7884		0	0%	5.91%	2019-06-26
RTY	Russell 2000	1521		-9.05	-0.59%	-7.28%	2019-06-25

	Actuel	Chg	%Chg
EURUSD	1.13601	0.0005	-0.04%
GBPUSD	1.26842	0.0013	-0.10%
AUDUSD	0.69884	0.0031	0.45%
NZDUSD	0.66752	0.0037	0.56%
USDJPY	107.68	0.5120	0.48%
USDCNY	6.87358	0.0095	-0.14%
USDCHF	0.97683	0.0016	0.17%
USDCAD	1.31526	0.0014	-0.11%
USDMXN	19.1702	0.0493	-0.26%
USDINR	69.1400	0.1737	-0.25%
USDBRL	3.8469	0.0009	-0.02%
USDRUB	63.1082	0.2394	0.38%
DXY	96.27	0.1258	0.13%
BTCUSD	12,350.00	599	5.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,680	134	0.50%
S&P 500	2,932	15	0.52%
NASDAQ 100	7,657	66	0.86%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,433	11	0.15%
DAX	12,300	72	0.59%
CAC 40	5,525	11	0.21%
FTSE MIB	21,170	42	0.20%
IBEX 35	9,208	50	0.55%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,655	220	0.56%
MOEX	2,771	17	0.61%
TSX	16,371	152	-0.92%
[+]

10Y	Actuel	Chg	%Chg
US	2.02	0.029	0.03%
UK	0.80	0.006	0.01%
Japan	-0.14	0.010	0.00%
Germany	-0.33	0.007	0.01%
Poland	2.35	0.082	0.08%
China	3.28	0.016	0.02%
South Korea	1.61	0.024	0.02%
Indonesia	7.43	0.015	-0.01%
France	0.00	0.002	0.00%
Switzerland	-0.53	0.002	0.00%
Netherlands	-0.15	0.006	0.01%
Norway	1.46	0.052	0.02%
Italy	2.19	0.028	0.02%
Mexico	7.70	0.022	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9463	1.06	1.83%
Brent	65.7614	0.84	1.29%
Natural gas	2.2899	0.02	-0.91%
Gasoline	1.9453	0.06	3.44%
Heating oil	1.9490	0.03	1.39%
Gold	1,406.89	16.15	-1.14%
Silver	15.3029	0.08	-0.49%
Copper	2.7390	0.00	-0.02%
Soybeans	900.0780	4.50	-0.50%
Live Cattle	107.7500	0.83	0.77%
Wheat	532.1047	3.00	-0.56%
Cotton	62.35	0.15	0.24%
Rice	11.0400	0.02	-0.14%
Lumber	395.40	0.90	-0.23%
[+]

TRADING ECONOMICS supports Mozambique