Phibro Animal Health - Prix De L'Action


Prix Chg Journée An Date
Aurora Cannabis 7.27 -0.35 -4.59% -13.66% 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 2025-05-29
ANI Pharmaceuticals 58.72 0.46 0.79% -9.52% 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Corcept Therapeutics 77.56 -0.08 -0.10% 157.08% 2025-05-30
Knight Therapeutics 5.76 0.01 0.17% -4.00% 2025-05-30
Henry Schein 69.99 -1.99 -2.76% 0.97% 2025-05-30
Idexx Laboratories 513.36 -2.19 -0.42% 3.35% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Prestige Brands 85.67 1.19 1.41% 33.21% 2025-05-30
Pacira 25.84 -0.09 -0.35% -14.80% 2025-05-30
Supernus Pharmaceuticals 31.70 0.02 0.06% 16.89% 2025-05-30
Canopy Growth 1.80 -0.56 -23.73% -84.47% 2025-05-30
Zoetis 168.89 1.73 1.03% -0.51% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30