Idexx Laboratories - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,080.00 -22.00 -0.71% -20.23% 2025-07-04
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Neogen 5.33 0.10 1.91% -65.00% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6238 51.93 0.83% 12.06% 2025-07-04
US100 22710 225.08 0.99% 11.37% 2025-07-04