Idexx Laboratories - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Henry Schein 72.62 -1.57 -2.12% 2.22% 2025-07-24
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Neogen 5.13 0.07 1.38% -69.86% 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
ResMed 273.48 0.11 0.04% 31.04% 2025-07-24
Roche Holding 262.75 -2.35 -0.89% -8.13% 2025-07-25
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6375 4.44 0.07% 16.77% 2025-07-25
US100 23253 57.45 0.25% 22.23% 2025-07-25