Merck - Prix De L'Action

Prix De L'Action
79.11
Variation Quotidienne
-3.78 -4.56%
Mensuellement
-2.47%
Annuel
-39.34%
Q2 Prévisions
81.30


Prix Chg Journée An Date
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Abbott 133.27 0.64 0.48% 25.54% 2025-05-06
ALKERMES 30.34 -1.06 -3.38% 23.38% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Glaxosmithkline 37.50 -1.35 -3.47% -15.06% 2025-05-06
Indivior 872.50 -15.50 -1.75% -38.64% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
Medtronic 82.33 -1.03 -1.24% 0.54% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Novo Nordisk A/S 441.05 -18.05 -3.93% -50.03% 2025-05-06
Novartis 110.69 -2.42 -2.14% 13.25% 2025-05-06
Prestige Brands 81.03 -1.95 -2.35% 15.86% 2025-05-06
Pacira 25.15 -0.66 -2.56% -5.13% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Perrigo 24.61 -0.64 -2.52% -26.34% 2025-05-06
Drreddys Laboratories 13.51 -0.36 -2.60% -81.06% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sanofi 53.13 -1.42 -2.60% 7.83% 2025-05-06
United Therapeutics 295.29 -3.41 -1.14% 10.92% 2025-05-06
Zoetis 149.83 -8.24 -5.21% -11.15% 2025-05-06

Prix Journée An Date
US500 5629 -43.47 -0.77% 8.51% 2025-05-07
US30 40992 -389.83 -0.95% 4.96% 2025-05-07