Merck - Prix De L'Action

Prix De L'Action
78.23
Variation Quotidienne
-0.80 -1.01%
Mensuellement
-17.51%
Annuel
-37.48%
Q2 Prévisions
77.27


Prix Chg Journée An Date
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
ALKERMES 27.94 0.40 1.45% 17.54% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
AstraZeneca 10,256.00 -24.00 -0.23% -5.58% 2025-04-16
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,339.75 -6.25 -0.46% -15.74% 2025-04-16
Glaxosmithkline 35.68 0.40 1.13% -10.69% 2025-04-15
Indivior 695.00 -10.00 -1.42% -54.81% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Novartis 89.99 -0.21 -0.23% 6.06% 2025-04-16
Novo Nordisk A/S 423.50 -2.20 -0.52% -51.39% 2025-04-16
Novartis 109.85 0.45 0.41% 16.44% 2025-04-15
Prestige Brands 80.94 -1.18 -1.44% 18.92% 2025-04-15
Pacira 24.88 -0.09 -0.36% -7.41% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Perrigo 25.04 0.08 0.30% -17.02% 2025-04-15
Drreddys Laboratories 13.32 0.07 0.53% -81.40% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 251.70 -3.70 -1.45% 14.36% 2025-04-16
Sanofi 91.10 -0.53 -0.57% 5.70% 2025-04-16
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Zoetis 149.08 -1.57 -1.04% -2.56% 2025-04-15

Prix Journée An Date
US500 5355 -9.34 -0.17% 6.62% 2025-04-16
US30 40341 -155.82 -0.38% 6.85% 2025-04-16