Merck - Prix De L'Action

Prix De L'Action
80.96
Variation Quotidienne
-0.72 -0.88%
Mensuellement
4.90%
Annuel
-36.56%
Q2 Prévisions
81.20

Prix Chg Journée An Date
AbbVie 190.81 0.10 0.05% 12.46% 2025-06-16
Abbott 133.95 -1.48 -1.09% 29.50% 2025-06-16
ALKERMES 29.42 -0.41 -1.37% 17.63% 2025-06-16
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
AstraZeneca 10,719.00 -99.00 -0.92% -13.67% 2025-06-17
Biogen 131.04 0.39 0.30% -42.08% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Gilead Sciences 110.76 0.90 0.82% 72.31% 2025-06-16
GlaxoSmithKline 1,476.00 -9.50 -0.64% -8.44% 2025-06-17
Glaxosmithkline 40.49 -0.37 -0.91% -0.42% 2025-06-16
Indivior 1,040.00 15.00 1.46% -18.81% 2025-06-16
J&J 155.20 -1.72 -1.10% 6.30% 2025-06-16
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
Medtronic 87.93 0.74 0.85% 10.00% 2025-06-16
Merck 80.96 -0.72 -0.88% -36.56% 2025-06-16
Novartis 95.80 -0.57 -0.59% 2.84% 2025-06-17
Novo Nordisk A/S 488.60 -9.50 -1.91% -50.17% 2025-06-17
Novartis 118.18 -1.04 -0.87% 12.57% 2025-06-16
Prestige Brands 83.65 -0.32 -0.38% 28.97% 2025-06-16
Pacira 24.32 0.08 0.33% -11.05% 2025-06-16
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
Perrigo 26.69 0.03 0.11% -0.61% 2025-06-16
Drreddys Laboratories 15.72 -0.08 -0.51% -78.08% 2025-06-16
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Roche Holding 262.10 -0.80 -0.30% 5.81% 2025-06-17
Sanofi 85.00 -0.88 -1.02% -3.97% 2025-06-17
Sanofi 49.67 -1.16 -2.28% 4.48% 2025-06-13
United Therapeutics 288.56 5.21 1.84% -2.86% 2025-06-16
Zoetis 164.31 0.03 0.02% -3.83% 2025-06-16

Prix Journée An Date
US500 5996 56.14 0.94% 9.27% 2025-06-17
US30 42213 317.30 0.75% 8.70% 2025-06-17