Merck - Prix De L'Action

Prix De L'Action
77.48
Variation Quotidienne
-0.16 -0.21%
Mensuellement
-7.01%
Annuel
-38.50%
Q2 Prévisions
76.60

Prix Chg Journée An Date
AbbVie 185.47 1.91 1.04% 19.54% 2025-05-27
Abbott 132.90 1.44 1.10% 30.52% 2025-05-27
ALKERMES 29.88 0.53 1.79% 25.79% 2025-05-27
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,484.00 48.00 0.46% -12.84% 2025-05-27
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.80 -0.12 -0.26% 15.73% 2025-05-27
Gilead Sciences 109.09 1.60 1.49% 70.72% 2025-05-27
GlaxoSmithKline 1,448.00 22.50 1.58% -16.78% 2025-05-27
Glaxosmithkline 39.44 0.78 2.02% -10.85% 2025-05-27
Indivior 860.50 34.50 4.18% -39.74% 2025-05-27
J&J 153.24 0.06 0.04% 6.11% 2025-05-27
Eli Lilly 724.13 9.81 1.37% -10.19% 2025-05-27
Medtronic 81.17 0.46 0.57% -0.96% 2025-05-27
Merck 77.48 -0.16 -0.21% -38.50% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Novo Nordisk A/S 464.85 4.55 0.99% -49.24% 2025-05-27
Novartis 113.08 0.31 0.27% 12.44% 2025-05-27
Prestige Brands 85.88 0.13 0.15% 35.93% 2025-05-27
Pacira 25.83 0.08 0.31% -14.04% 2025-05-27
Pfizer 23.61 0.28 1.20% -16.54% 2025-05-27
Perrigo 27.34 0.83 3.13% -1.90% 2025-05-27
Drreddys Laboratories 14.75 0.37 2.57% -79.21% 2025-05-27
Regeneron Pharmaceuticals 603.09 14.46 2.46% -37.99% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
United Therapeutics 314.99 7.34 2.39% 17.03% 2025-05-27
Zoetis 166.21 3.26 2.00% -2.88% 2025-05-27

Prix Journée An Date
US500 5918 118.73 2.05% 12.35% 2025-05-28
US30 42333 740.58 1.78% 10.12% 2025-05-28