Henry Schein - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Owens Minor 9.29 -0.13 -1.38% -29.14% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Prix Journée An Date
US500 6239 29.41 0.47% 12.06% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02