HSIC

69.13

Variation Quotidienne:

1.01%

Annuel:

-2.63%

Prix Journée An
Agilent 126.33 -0.67 -0.53% 41.83%
AmerisourceBergen 107.76 2.85 2.72% 18.21%
Align Technology 534.08 -9.73 -1.79% 97.24%
Bruker 60.84 -0.02 -0.03% 15.18%
Cardinal Health 55.39 0.32 0.58% 0.95%
Cerner 79.90 0.28 0.35% 5.58%
Cigna 223.42 -2.77 -1.22% 5.04%
Cooper Companies 380.00 3.11 0.83% 6.44%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
CVS Health 74.12 0.04 0.05% 0.80%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
Danaher 238.04 4.94 2.12% 46.50%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
Endo International Ordinary Shares 6.93 0.12 1.76% 5.08%
Henry Schein 69.13 0.69 1.01% -2.63%
Idexx Laboratories 492.86 -3.58 -0.72% 72.39%
IQVIA Holdings Inc 185.59 -2.10 -1.12% 15.34%
Laboratory Of America 228.90 0.45 0.20% 27.33%
McKesson 185.01 2.22 1.21% 19.28%
Allscripts Healthcare Solutions 17.02 0.42 2.53% 85.81%
Mettler Toledo International 1,234.72 -10.06 -0.81% 48.56%
Owens Minor 27.57 1.62 6.24% 312.11%
Patterson Companies 32.50 1.15 3.67% 38.06%
PerkinElmer 151.91 1.32 0.88% 52.84%
Stryker 239.93 -3.67 -1.51% 10.97%
Teva Pharmaceutical Industries 12.53 0.59 4.93% 20.48%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
Varian Medical Systems 175.47 -0.13 -0.07% 17.44%
Waters 273.62 2.36 0.87% 13.10%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%
Dentsply International 57.23 -0.41 -0.71% -4.07%
Zimmer Biomet Holdings Inc 161.01 -1.95 -1.20% 7.69%
Zoetis 163.33 -1.13 -0.69% 18.06%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
NASDAQ 100 13464 -38.59 -0.29% 50.40%
S&P 500 3856 -11.60 -0.30% 18.81%