HSIC Henry Schein | Prix De L'Action

Name: HSIC Henry Schein | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HSIC,Henry,Schein,Prix,De,L'Action,2/24/2020.

HSIC

67.54

Variation Quotidienne:

-1.38 -2.00%

Annuel:

12.89%

width

height

Preview

		Prix		Journée	An	Date
ABC	AmerisourceBergen	97.00	0.47	0.49%	14.56%	2020-02-21
CAH	Cardinal Health	59.72	-0.70	-1.16%	9.42%	2020-02-21
HSIC	Henry Schein	67.54	-1.38	-2.00%	12.89%	2020-02-21
IDXX	Idexx Laboratories	278.11	-3.34	-1.19%	32.37%	2020-02-21
MCK	McKesson	170.96	0.18	0.11%	31.33%	2020-02-21
MDRX	Allscripts Healthcare Solutions	8.53	-0.20	-2.29%	-21.74%	2020-02-21
OMI	Owens Minor	6.95	-0.20	-2.80%	8.26%	2020-02-21
PDCO	Patterson Companies	22.73	0.12	0.53%	1.43%	2020-02-21

		Prix		Journée	An	Date
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.82%	2020-02-21
NDX	NASDAQ 100	9162	-179.70	-1.87%	28.77%	2020-02-24
SPX	S&P 500	3258	-35.48	-1.05%	16.53%	2020-02-24

	Actuel	Chg	%Chg
EURUSD	1.08330	0.0005	-0.05%
GBPUSD	1.29240	0.0025	-0.19%
AUDUSD	0.66000	0.0007	-0.11%
NZDUSD	0.63218	0.0017	-0.27%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97964	0.0022	0.23%
USDCAD	1.32880	0.0065	0.49%
USDMXN	19.0987	0.2493	1.32%
USDINR	71.8150	0.0550	-0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.480	0.0957	0.10%
USDKRW	1,216.99	7.4750	0.62%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,317	673	-2.32%
S&P 500	3,258	79	-2.37%
NASDAQ 100	9,162	285	-3.02%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,177	226	-3.06%
DAX	13,078	501	-3.69%
CAC 40	5,816	208	-3.46%
FTSE MIB	23,807	967	-3.90%
IBEX 35	9,564	320	-3.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,654	516	-1.25%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	-0.05%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
France	-0.20	0.005	0.01%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Indonesia	6.53	0.016	-0.02%
Norway	1.38	0.018	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	51.8541	1.58	-2.96%
Brent	56.7038	1.54	-2.64%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6336	0.05	-3.05%
Gold	1,683.00	39.59	2.41%
Silver	18.6646	0.21	1.14%
Copper	2.5652	0.04	-1.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.48	1.45	-2.10%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]