Henry Schein - Prix De L'Action


Prix Chg Journée An Date
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
Align Technology 175.21 -7.31 -4.01% -27.60% 2025-06-17
Bruker 37.62 -1.46 -3.74% -43.67% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
Cooper Companies 68.73 -1.01 -1.45% -25.04% 2025-06-17
Charles River Laboratories 145.02 -6.22 -4.11% -30.94% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Encompass Health 119.19 -1.32 -1.10% 39.63% 2025-06-17
Henry Schein 70.16 -0.60 -0.85% 2.74% 2025-06-17
Idexx Laboratories 520.59 -8.18 -1.55% 3.32% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Laboratory Of America 259.38 -4.53 -1.72% 28.72% 2025-06-17
McKesson 723.98 4.57 0.63% 21.08% 2025-06-17
Mettler Toledo International 1,151.42 -31.10 -2.63% -22.31% 2025-06-17
Owens Minor 7.54 -0.38 -4.80% -55.88% 2025-06-17
Revvity 94.26 -2.09 -2.17% -12.35% 2025-06-17
Stryker 373.35 -3.70 -0.98% 7.11% 2025-06-17
Tenet Healthcare 167.46 3.22 1.96% 21.78% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Universal Health Services 171.94 1.87 1.10% -9.42% 2025-06-17
Waters 340.97 -6.85 -1.97% 15.88% 2025-06-17
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17
Zoetis 161.58 -2.73 -1.66% -4.77% 2025-06-17

Prix Journée An Date
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17