Henry Schein - Prix De L'Action

Prix De L'Action
66.24
Variation Quotidienne
-0.34 -0.51%
Mensuellement
3.00%
Annuel
-6.98%
Q2 Prévisions
63.94


Prix Chg Journée An Date
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
Align Technology 173.13 -4.56 -2.57% -39.74% 2025-05-06
Bruker 39.45 -1.28 -3.14% -46.93% 2025-05-06
Cardinal Health 151.60 -0.14 -0.09% 53.97% 2025-05-06
Cigna 334.04 1.10 0.33% -3.67% 2025-05-06
Cooper Companies 80.60 -1.01 -1.23% -13.67% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Encompass Health 117.02 0.71 0.61% 36.26% 2025-05-06
Henry Schein 66.24 -0.34 -0.51% -6.98% 2025-05-06
Idexx Laboratories 473.78 -1.29 -0.27% -2.11% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
McKesson 711.05 4.28 0.61% 33.18% 2025-05-06
Mettler Toledo International 1,062.26 -30.18 -2.76% -15.12% 2025-05-06
Owens Minor 7.71 -0.47 -5.75% -59.23% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
Stryker 377.81 -3.58 -0.94% 13.69% 2025-05-06
Tenet Healthcare 151.48 2.45 1.64% 22.09% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Universal Health Services 184.20 5.75 3.22% 8.47% 2025-05-06
Waters 339.08 -9.28 -2.66% 3.95% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06
Dentsply International 13.35 -0.48 -3.47% -52.74% 2025-05-06
Zimmer Biomet Holdings 90.53 0.14 0.15% -25.47% 2025-05-06
Zoetis 149.83 -8.24 -5.21% -11.15% 2025-05-06

Prix Journée An Date
US500 5642 -43.47 -0.77% 8.75% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06