PBI

7.19

Variation Quotidienne:

1.99%

Annuel:

76.66%

Prix Journée An
Apple 139.07 2.20 1.61% 74.26%
Acco Brands 8.78 0.18 2.09% -3.83%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
ARC Document Solutions 1.92 -0.04 -2.04% 45.45%
Brinks 71.33 -2.93 -3.95% -21.25%
Canon 20.45 -0.16 -0.75% -27.04%
Clean Harbors 83.83 0.95 1.15% -2.88%
Diebold 12.68 -0.36 -2.76% 19.40%
Danaher 238.04 4.94 2.12% 46.50%
Deluxe 33.99 0.77 2.32% -30.96%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
HNI 34.49 0.11 0.32% -8.30%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Knoll 16.27 0.25 1.56% -36.20%
Herman Miller 36.78 0.21 0.57% -10.47%
MSA Safety 163.04 0.27 0.17% 19.50%
NCR 33.43 -0.53 -1.56% -5.30%
Nl Industries 4.89 0.25 5.39% 35.08%
NetApp 64.76 -0.21 -0.32% 6.92%
Pitney Bowes 7.19 0.14 1.99% 76.66%
Quad/Graphics 4.02 -0.10 -2.43% -16.25%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
RR Donnelley Sons 2.50 0 0% -21.88%
SAP 127.90 0.27 0.21% -8.37%
EchoStar 23.08 -0.37 -1.58% -44.69%
Steelcase 13.81 0.35 2.60% -28.26%
SYNNEX 89.78 -1.56 -1.71% -37.91%
Stericycle 68.96 0.04 0.05% 9.23%
Stratasys 38.15 2.11 5.85% 76.62%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Teradata 25.11 -0.86 -3.31% -5.71%
Interface 11.03 0 0% -33.79%
Unisys 23.76 0.80 3.48% 105.89%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%

Prix Journée An
S&P 500 3837 -11.60 -0.30% 15.42%