Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fidelity National Information Services - Prix De L'Action
Graphique
Quotes
FIS
138.00
Variation Quotidienne:
-0.81
-0.58%
Annuel:
-0.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BX
Blackstone
68.41
-1.45
-2.08%
22.03%
2021-02-25
CATM
Cardtronics
38.55
-0.06
-0.16%
4.16%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
EPAM
EPAM Systems
372.55
11.40
3.13%
68.70%
2021-02-26
EVTC
Evertec
38.90
1.17
3.10%
26.79%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
G
Genpact
40.34
-0.94
-2.27%
1.43%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
INFY
Infosys
17.06
-0.24
-1.38%
60.34%
2021-02-26
JKHY
Jack Henry Associates
148.44
-2.88
-1.90%
-3.95%
2021-02-26
KKR
KKR & Co LP
45.30
0.81
1.80%
55.56%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
NCR
NCR
34.76
-0.57
-1.61%
34.73%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
SCHW
Charles Schwab
61.72
-1.38
-2.19%
47.27%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TROW
T. Rowe Price
162.14
1.28
0.80%
35.30%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
WNS
Wns Holdings
75.03
-1.97
-2.56%
12.83%
2021-02-26
WU
Western Union
23.22
-0.30
-1.28%
2.25%
2021-02-26
Prix
Journée
An
Date
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
FIS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,766.34
1,006
-2.20%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]