FIS

144.31

Variation Quotidienne:

-1.07%

Annuel:

6.90%

Prix Journée An
Accenture 282.67 -2.10 -0.74% 40.25%
ADP 193.80 -3.66 -1.85% 30.07%
Alliance Data Systems 101.90 -5.13 -4.79% 114.98%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.61 -3.52 -2.17% 57.13%
Bank Of New York Mellon 48.39 -1.09 -2.20% 23.35%
Blackstone 96.87 -0.26 -0.27% 67.19%
Cardtronics 38.98 0.01 0.03% 65.38%
Cognizant Technology Solutions 68.45 -0.72 -1.04% 26.38%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Discover Financial Services 113.85 -3.41 -2.91% 111.89%
DXC Technology Co 37.11 -0.79 -2.07% 140.47%
Euronet Worldwide 143.05 -0.30 -0.21% 48.42%
Equifax 233.62 -0.63 -0.27% 39.14%
EPAM Systems 513.10 -1.50 -0.29% 103.35%
Evertec 43.25 -0.95 -2.15% 52.29%
Fidelity National Information Services 144.31 -1.56 -1.07% 6.90%
Fiserv 107.87 -1.16 -1.06% 7.82%
Fleetcor Technologies 259.70 -3.12 -1.19% -1.86%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 49.83 0.34 0.69% 28.66%
Global Payments 191.64 -1.56 -0.81% 8.84%
Goldman Sachs 350.50 -10.84 -3.00% 73.83%
Infosys 20.27 -0.39 -1.89% 120.69%
Jack Henry Associates 164.34 1.15 0.70% -9.35%
KKR & Co LP 56.47 -0.66 -1.16% 77.89%
Mastercard 368.29 1.00 0.27% 24.21%
Morgan Stanley 84.99 -2.92 -3.32% 81.10%
NCR 44.05 -0.95 -2.11% 147.19%
Paychex 102.18 -2.06 -1.98% 38.14%
PayPal 283.70 5.67 2.04% 72.32%
Q2 103.44 -0.60 -0.58% 28.43%
Charles Schwab 71.43 -0.71 -0.98% 94.79%
Square 238.18 2.11 0.89% 142.97%
SS&C Technologies 71.94 -0.37 -0.51% 22.70%
State Street 79.34 -3.44 -4.16% 21.32%
T. Rowe Price 192.10 -0.74 -0.38% 49.37%
US Bancorp 54.45 -1.26 -2.26% 40.08%
Visa 231.53 -0.62 -0.27% 20.46%
WEX 196.78 -2.33 -1.17% 13.96%
Wns Holdings 78.97 -0.28 -0.35% 44.87%
Western Union 23.15 -0.27 -1.15% 7.13%

Prix Journée An
US500 4182 -38.80 -0.92% 35.03%