FIS Fidelity National Information Services | Prix De L'Action

Name: FIS Fidelity National Information Services | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FIS,Fidelity,National,Information,Services,Prix,De,L'Action,1/17/2020.

FIS

146.44

Variation Quotidienne:

0.20 0.14%

Annuel:

38.36%

width

height

Preview

		Prix		Journée	An	Date
EEFT	Euronet Worldwide	163.89	1.09	0.67%	45.04%	2020-01-17
EVTC	Evertec	34.43	0.27	0.79%	22.96%	2020-01-17
FIS	Fidelity National Information Services	146.44	0.20	0.14%	38.36%	2020-01-17
FISV	Fiserv	120.02	-0.19	-0.16%	54.33%	2020-01-17
FLT	Fleetcor Technologies	308.97	5.89	1.94%	57.69%	2020-01-16
GPN	Global Payments	199.01	3.06	1.56%	73.67%	2020-01-17
MA	Mastercard	323.20	2.90	0.91%	62.16%	2020-01-17
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	204.19	3.24	1.61%	48.65%	2020-01-17

		Prix			Journée	An	Date
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17
SPX	S&P 500	3323		8.36	0.25%	24.46%	2020-01-17

	Actuel	Chg	%Chg
EURUSD	1.10914	0.0046	-0.41%
GBPUSD	1.30168	0.0061	-0.47%
AUDUSD	0.68767	0.0020	-0.29%
NZDUSD	0.66130	0.0023	-0.35%
USDJPY	110.12	0.0920	-0.08%
USDCNY	6.86553	0.0112	-0.16%
USDCHF	0.96800	0.0030	0.31%
USDCAD	1.30680	0.0027	0.21%
USDMXN	18.7325	0.0460	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5584	0.1255	-0.20%
DXY	97.620	0.2996	0.31%
BTCUSD	8,888.81	179	2.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,323	36	0.12%
S&P 500	3,324	8	0.25%
NASDAQ 100	9,142	21	0.23%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,678	76	1.00%
DAX	13,521	97	0.72%
CAC 40	6,102	65	1.07%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.6250	0.07	0.12%
Brent	64.7505	0.22	0.34%
Natural gas	1.9850	0.05	-2.48%
Gasoline	1.6526	0.02	-1.09%
Heating oil	1.8665	0.01	-0.32%
Gold	1,561.12	8.65	0.56%
Silver	18.0774	0.13	0.73%
Copper	2.8509	0.01	-0.34%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.10	0.88	1.25%
Rice	13.4200	0.09	0.64%
Nickel	13,700.00	540.00	-3.79%
[+]