Fidelity National Information Services - Prix De L'Action

Prix De L'Action
81.94
Variation Quotidienne
1.53 1.90%
Mensuellement
2.43%
Annuel
8.37%
Q3 Prévisions
79.96

Prix Chg Journée An Date
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Infosys 17.37 -0.31 -1.75% -23.78% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25