Fidelity National Information Services

FIS

130.53

Variation Quotidienne:

-1.23 -0.93%

Changement Annuel:

25.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
V	Visa	177.94		0.07	0.04%	27.96%	332B	2019-10-17
MA	Mastercard	276.51		-1.76	-0.63%	35.70%	228B	2019-10-17
FLT	Fleetcor Technologies	293.88		-0.95	-0.32%	43.66%	16.9B	2019-10-17
GPN	Global Payments	163.24		-1.53	-0.93%	38.39%	20.1B	2019-10-17
FISV	Fiserv	106.19		-0.36	-0.34%	35.45%	33B	2019-10-17
EVTC	Evertec	31.79		0.26	0.82%	27.52%	1.14B	2019-10-17
EEFT	Euronet Worldwide	148.09		2.09	1.43%	31.25%	5.14B	2019-10-17
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	130.53		-1.23	-0.93%	25.50%	36.1B	2019-10-17

		Prix			Journée	An	Date
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11234	0.0001	0.01%
GBPUSD	1.28471	0.0041	-0.32%
AUDUSD	0.68292	0.0006	0.09%
NZDUSD	0.63670	0.0023	0.36%
USDJPY	108.56	0.0930	-0.09%
USDCNY	7.07794	0.0027	-0.04%
USDCHF	0.98747	0.0004	-0.04%
USDCAD	1.31396	0.0005	0.04%
USDMXN	19.2075	0.0145	0.08%
USDINR	71.2550	0.1350	0.19%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.617	0.0099	0.01%
BTCUSD	8,080.50	7	0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	49	0.22%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,642	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,182	130	0.33%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
Spain	0.24	0.019	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7567	0.10	-0.19%
Brent	59.6951	0.33	-0.55%
Natural gas	2.3226	0.01	0.35%
Gasoline	1.6173	0.01	-0.52%
Heating oil	1.9451	0.01	-0.35%
Gold	1,493.93	0.31	0.02%
Silver	17.4998	0.01	0.07%
Copper	2.5891	0.00	-0.12%
Soybeans	934.7941	5.00	0.54%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.6705	0.25	0.05%
Cotton	65.25	0.26	0.40%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]