Fidelity National Information Services

FIS

137.34

Variation Quotidienne:

-0.63 -0.46%

Changement Annuel:

26.17%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
V	Visa	179.46		-0.63	-0.35%	24.49%	332B	2019-08-23
MA	Mastercard	280.19		-1.82	-0.65%	36.64%	228B	2019-08-23
FLT	Fleetcor Technologies	300.45		-0.53	-0.18%	37.87%	16.9B	2019-08-22
GPN	Global Payments	161.95		-0.32	-0.20%	32.57%	20.1B	2019-08-23
FISV	Fiserv	107.77		-0.39	-0.36%	34.53%	33B	2019-08-23
EVTC	Evertec	35.26		-0.13	-0.37%	40.90%	1.14B	2019-08-23
EEFT	Euronet Worldwide	151.41		0.05	0.03%	56.09%	5.14B	2019-08-23
TSS	Total System Services	130.85		-0.47	-0.36%	36.93%	18B	2019-08-23
FIS	Fidelity National Information Services	137.34		-0.63	-0.46%	26.17%	36.1B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2914		-8.62	-0.29%	1.37%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10801	0.0002	0.02%
GBPUSD	1.22392	0.0011	-0.09%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63863	0.0023	0.37%
USDJPY	106.46	0.0420	0.04%
USDCNY	7.09753	0.0087	0.12%
USDCHF	0.98334	0.0002	-0.02%
USDCAD	1.32998	0.0002	-0.02%
USDMXN	19.8054	0.0122	-0.06%
USDINR	71.7312	0.1792	-0.25%
USDBRL	4.0830	0.0126	0.31%
USDRUB	65.9332	0.3629	0.55%
DXY	98.22	0.0530	0.05%
BTCUSD	10,396.00	284	2.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,194	56	-0.21%
S&P 500	2,914	9	-0.29%
NASDAQ 100	7,668	38	-0.50%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,155	28	0.39%
DAX	11,757	11	0.10%
CAC 40	5,390	2	0.04%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,737	25	0.29%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.0981	1.26	-2.28%
Brent	59.0878	0.85	-1.42%
Natural gas	2.1546	0.01	-0.28%
Gasoline	1.6451	0.03	-1.50%
Heating oil	1.8171	0.03	-1.49%
Gold	1,508.28	6.65	0.44%
Silver	17.1193	0.11	0.65%
Copper	2.5511	0.01	-0.25%
Soybeans	852.3145	5.00	-0.58%
Live Cattle	104.9058	0.13	-0.12%
Wheat	467.2087	0.75	-0.16%
Cotton	58.40	0.47	-0.80%
Rice	10.9389	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]