FIS

138.00

Variation Quotidienne:

-0.58%

Annuel:

-0.63%

Prix Journée An
Accenture 250.90 -2.88 -1.13% 34.57%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
Adyen 1,916.00 -18.50 -0.96% 138.31%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
Blackstone 68.41 -1.45 -2.08% 22.03%
Cardtronics 38.55 -0.06 -0.16% 4.16%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
EPAM Systems 372.55 11.40 3.13% 68.70%
Evertec 38.90 1.17 3.10% 26.79%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Genpact 40.34 -0.94 -2.27% 1.43%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Infosys 17.06 -0.24 -1.38% 60.34%
Jack Henry Associates 148.44 -2.88 -1.90% -3.95%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Mastercard 353.85 -0.72 -0.20% 23.80%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
NCR 34.76 -0.57 -1.61% 34.73%
Paychex 91.07 -0.34 -0.37% 15.42%
PayPal 259.85 5.91 2.33% 137.85%
Q2 121.88 -0.43 -0.35% 60.66%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
State Street 72.77 -1.49 -2.01% 4.89%
T. Rowe Price 162.14 1.28 0.80% 35.30%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Visa 212.39 -1.36 -0.64% 17.99%
WEX 208.35 -9.60 -4.40% 10.65%
Wns Holdings 75.03 -1.97 -2.56% 12.83%
Western Union 23.22 -0.30 -1.28% 2.25%

Prix Journée An
S&P 500 3811 -18.19 -0.48% 27.95%