Danaher - Prix De L'Action

Prix De L'Action
206.03
Variation Quotidienne
3.22 1.59%
Mensuellement
2.27%
Annuel
-24.80%
Q3 Prévisions
184.96

Prix Chg Journée An Date
Agilent 120.38 0.03 0.02% -12.24% 2025-07-25
Abbott 125.99 0.35 0.28% 19.91% 2025-07-25
Align Technology 203.89 1.71 0.85% -7.52% 2025-07-25
Becton, Dickinson and Co. 184.60 0.97 0.53% -22.23% 2025-07-25
Bio-Rad Laboratories 261.71 -0.35 -0.13% -18.09% 2025-07-25
Bruker 40.64 0.19 0.47% -39.17% 2025-07-25
Boston Scientific 106.92 0.71 0.67% 42.92% 2025-07-25
Charles River Laboratories 175.94 -1.16 -0.66% -24.58% 2025-07-25
Quest Diagnostics 170.72 -1.18 -0.69% 17.34% 2025-07-25
Danaher 206.03 3.22 1.59% -24.80% 2025-07-25
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Edwards Lifesciences 78.12 2.32 3.06% 25.33% 2025-07-25
Exact Sciences 48.67 -0.10 -0.21% 7.44% 2025-07-25
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Illumina 107.58 -0.06 -0.06% -8.29% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
Intuitive Surgical 492.96 4.35 0.89% 11.79% 2025-07-25
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
Medtronic 92.70 0.36 0.39% 17.91% 2025-07-25
Mettler Toledo International 1,256.80 -3.95 -0.31% -13.44% 2025-07-25
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stryker 400.98 3.75 0.94% 20.92% 2025-07-25
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Thermo Fisher Scientific 479.05 4.02 0.85% -21.13% 2025-07-25
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Dentsply International 16.09 -0.37 -2.25% -39.12% 2025-07-25
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

Prix Journée An Date
US500 6391 28.21 0.44% 17.08% 2025-07-25