Penn National Gaming - Prix De L'Action


Prix Chg Journée An Date
Boyd Gaming 74.80 -0.54 -0.72% 47.88% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Churchill Downs 94.30 -0.24 -0.25% -27.52% 2025-05-28
Choice Hotels International 130.40 -0.37 -0.28% 18.80% 2025-05-28
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Estoril Sol SGPS 4.30 0.02 0.47% -32.81% 2025-05-27
Flutter Entertainment 18,180.00 240.00 1.34% 25.25% 2025-05-28
Six Flags 34.53 -0.53 -1.51% -18.96% 2025-05-28
Hyatt Hotels 131.05 -0.80 -0.61% -9.41% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
International Game Technology 15.45 -0.25 -1.59% -19.11% 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Monarch 83.43 -0.81 -0.96% 27.35% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 164.64 13.14 8.67% -11.01% 2025-05-28
Norwegian Cruise Line 17.52 -0.56 -3.07% 5.86% 2025-05-28
Penn National Gaming 15.17 -0.21 -1.37% 1.27% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
United Parks & Resorts Inc 47.69 0.19 0.40% -3.27% 2025-05-28
Light & Wonder 91.80 0.24 0.26% -2.01% 2025-05-28
Marriott Vacations Worldwide 67.30 -0.72 -1.06% -26.15% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28