Hilton Worldwide - Prix De L'Action

Prix De L'Action
243.31
Variation Quotidienne
1.56 0.65%
Mensuellement
11.15%
Annuel
19.52%
Q2 Prévisions
236.01


Prix Chg Journée An Date
Accor 45.53 0.52 1.16% 12.50% 2025-05-08
Aramark 38.40 0.16 0.42% 19.40% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Boyd Gaming 71.57 0.66 0.93% 32.24% 2025-05-08
Cracker Barrel Old Country Store 47.29 2.95 6.65% -12.00% 2025-05-08
Carnival PLC 1,391.00 33.50 2.47% 30.67% 2025-05-08
Carnival 20.26 0.56 2.84% 38.97% 2025-05-08
Choice Hotels International 121.26 -4.52 -3.59% 4.52% 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 2025-05-08
Compass 2,611.00 -11.00 -0.42% 14.42% 2025-05-08
Caesars Entertainment 27.81 0.72 2.65% -23.37% 2025-05-08
Dominos Pizza 476.50 -0.20 -0.04% -7.82% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Hyatt Hotels 126.95 3.10 2.50% -16.63% 2025-05-08
Hasbro 61.77 0.34 0.55% 1.30% 2025-05-08
Hilton Worldwide 243.31 1.56 0.65% 19.52% 2025-05-08
International Game Technology 17.27 0.33 1.95% -14.08% 2025-05-08
Intercontinental Hotels 8,770.00 162.00 1.88% 12.55% 2025-05-08
Intercontinental Hotels 117.38 2.04 1.77% 18.42% 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 2025-05-08
Marriott International 259.35 3.27 1.28% 9.19% 2025-05-08
McDonalds 313.64 -4.48 -1.41% 17.12% 2025-05-08
Monarch 79.69 0.29 0.37% 15.66% 2025-05-08
MGM Resorts International 32.20 0.45 1.40% -19.67% 2025-05-08
Vail Resorts 143.40 3.96 2.84% -26.97% 2025-05-08
Penn National Gaming 15.28 -0.43 -2.74% -5.91% 2025-05-08
Restaurant Brands International 93.98 0.11 0.12% -6.64% 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 2025-05-08
Light & Wonder 80.54 -13.09 -13.98% -12.03% 2025-05-08
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Marriott Vacations Worldwide 64.32 6.12 10.52% -35.27% 2025-05-08
Wendy's 12.12 0.36 3.06% -37.62% 2025-05-08
Whitbread 2,823.00 83.00 3.03% -7.84% 2025-05-08
Wynn Resorts 86.66 2.51 2.98% -10.91% 2025-05-08
Yum Brands 148.03 -1.49 -1.00% 8.04% 2025-05-08

Prix Journée An Date
US500 5673 32.66 0.58% 8.63% 2025-05-09