Hilton Worldwide - Prix De L'Action

Prix De L'Action
277.95
Variation Quotidienne
2.95 1.07%
Mensuellement
6.84%
Annuel
28.75%
Q3 Prévisions
273.05

Prix Chg Journée An Date
Accor 41.05 0.20 0.49% 7.10% 2025-09-04
Aramark 39.14 0.19 0.49% 4.71% 2025-09-04
Booking Holdings 5,585.86 2.91 0.05% 47.80% 2025-09-04
Boyd Gaming 86.47 1.13 1.32% 44.38% 2025-09-04
Cracker Barrel Old Country Store 52.17 -1.92 -3.55% 36.86% 2025-09-04
Carnival PLC 2,153.00 22.00 1.03% 92.23% 2025-09-04
Carnival 31.76 0.43 1.37% 97.08% 2025-09-04
Choice Hotels International 117.12 -0.05 -0.04% -5.72% 2025-09-04
Chipotle Mexican Grill 41.41 -0.38 -0.91% -21.92% 2025-09-04
Compass 2,556.00 31.00 1.23% 5.23% 2025-09-04
Caesars Entertainment 25.75 0.86 3.46% -30.45% 2025-09-04
Dominos Pizza 462.60 -4.00 -0.86% 12.98% 2025-09-04
Expedia 216.52 3.99 1.88% 60.34% 2025-09-04
Hyatt Hotels 145.28 1.84 1.28% -1.36% 2025-09-04
Hasbro 80.40 1.37 1.73% 18.58% 2025-09-04
Hilton Worldwide 277.95 2.95 1.07% 28.75% 2025-09-04
Brightstar Lottery PLC 16.73 0.44 2.70% -23.82% 2025-09-04
Intercontinental Hotels 9,004.00 48.00 0.54% 19.96% 2025-09-04
Intercontinental Hotels 122.09 0.70 0.58% 23.21% 2025-09-04
Las Vegas Sands 55.11 -0.26 -0.47% 38.05% 2025-09-04
Marriott International 268.85 3.78 1.43% 17.42% 2025-09-04
McDonalds 317.04 0.65 0.21% 10.22% 2025-09-04
Monarch 103.71 1.53 1.50% 37.49% 2025-09-04
MGM Resorts International 37.03 -1.08 -2.83% 3.62% 2025-09-04
Vail Resorts 158.79 -0.39 -0.25% -14.21% 2025-09-04
Penn National Gaming 19.65 0.04 0.20% 4.30% 2025-09-04
Restaurant Brands International 85.86 -0.27 -0.31% -6.45% 2025-09-04
Royal Caribbean Cruises 360.06 5.06 1.43% 128.02% 2025-09-04
Light & Wonder 87.79 2.48 2.91% -18.34% 2025-09-04
TripAdvisor 17.96 0.78 4.54% 28.93% 2025-09-04
Marriott Vacations Worldwide 78.82 1.09 1.40% 7.81% 2025-09-04
Wendy's 10.17 0.15 1.50% -39.25% 2025-09-04
Whitbread 3,054.00 28.00 0.93% 1.53% 2025-09-04
Wynn Resorts 122.89 -2.63 -2.10% 59.62% 2025-09-04
Yum Brands 143.67 -0.88 -0.61% 6.85% 2025-09-04

Prix Journée An Date
US500 6502 53.82 0.83% 20.22% 2025-09-05