HLT

123.73

Variation Quotidienne:

-0.42%

Annuel:

27.20%

Prix Journée An
Accor 34.86 0.02 0.06% 5.51%
Aramark 39.23 0.43 1.11% 7.98%
Booking Holdings Inc 2,292.94 10.73 0.47% 32.38%
Boyd Gaming 62.44 0.69 1.11% 152.49%
Cracker Barrel Old Country Store 158.86 2.07 1.32% 7.94%
Carnival 1,741.00 107.50 6.58% -24.30%
Carnival 28.77 1.18 4.28% -11.37%
Choice Hotels International 106.10 0.58 0.55% 14.54%
Chipotle Mexican Grill 1,435.30 -40.27 -2.73% 86.46%
Compass Group 1,562.00 37.00 2.43% -5.73%
Caesars Entertainment 95.79 3.12 3.36% 701.93%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 338.66 -4.35 -1.27% -0.94%
Expedia 160.59 0.55 0.34% 65.32%
GrubHub 61.78 -2.20 -3.43% 17.10%
Hyatt Hotels 89.50 1.52 1.73% 18.54%
Hasbro 93.95 -1.20 -1.26% 20.68%
Hilton Worldwide 123.73 -0.52 -0.42% 27.20%
International Game Technology 18.96 0.64 3.48% 104.09%
Intercontinental 5,120.00 72.00 1.43% 21.00%
Intercontinental Hotels 71.50 0.31 0.44% 32.70%
Las Vegas Sands 65.74 0.79 1.22% 14.83%
Marriott International 148.13 -0.63 -0.42% 25.18%
McDonalds 208.07 -0.52 -0.25% 0.51%
Monarch 63.63 -2.51 -3.77% 44.38%
MGM Resorts International 38.98 0.44 1.14% 67.30%
Vail Resorts 312.45 1.09 0.35% 55.22%
Penn National Gaming 124.64 -0.49 -0.39% 378.46%
Restaurant Brands International 79.87 0.90 1.14% 3.89%
Royal Caribbean Cruises 95.73 2.11 2.25% 20.63%
Scientific Games 50.94 1.10 2.20% 191.42%
Swiss Exchange 46.73 1.14 2.50% 98.26%
TripAdvisor 54.48 1.84 3.50% 128.33%
Marriott Vacations Worldwide 173.79 1.76 1.02% 75.03%
Wendy's 20.16 -1.14 -5.35% 0.55%
Whitbread 3,587.00 181.00 5.31% -0.91%
Wynn Resorts 134.04 1.04 0.78% 26.86%
Yum Brands 103.99 -0.66 -0.63% 9.89%