Hilton Worldwide - Prix De L'Action

Prix De L'Action
250.89
Variation Quotidienne
0.26 0.10%
Mensuellement
10.80%
Annuel
27.72%
Q2 Prévisions
241.54

Prix Chg Journée An Date
Accor 46.66 0.10 0.21% 15.87% 2025-05-29
Aramark 40.37 0.27 0.67% 29.60% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 75.50 0.70 0.94% 49.27% 2025-05-29
Cracker Barrel Old Country Store 59.45 0.73 1.24% 31.06% 2025-05-29
Carnival PLC 1,540.50 0.50 0.03% 43.97% 2025-05-29
Carnival 23.24 0.25 1.09% 52.31% 2025-05-29
Choice Hotels International 129.56 -0.84 -0.64% 18.04% 2025-05-29
Chipotle Mexican Grill 50.36 0.31 0.62% -18.93% 2025-05-29
Compass 2,660.00 4.00 0.15% 21.91% 2025-05-29
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Hyatt Hotels 131.85 0.80 0.61% -8.86% 2025-05-29
Hasbro 67.04 0.76 1.15% 11.32% 2025-05-29
Hilton Worldwide 250.89 0.26 0.10% 27.72% 2025-05-29
International Game Technology 15.30 -0.16 -1.00% -19.92% 2025-05-29
Intercontinental Hotels 8,622.00 12.00 0.14% 11.19% 2025-05-29
Intercontinental Hotels 117.78 0.60 0.51% 20.23% 2025-05-29
Las Vegas Sands 41.06 0.50 1.23% -6.46% 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
McDonalds 313.17 0.40 0.13% 25.55% 2025-05-29
Monarch 83.43 -0.81 -0.96% 27.35% 2025-05-28
MGM Resorts International 31.87 0.07 0.20% -17.65% 2025-05-29
Vail Resorts 163.39 -1.25 -0.76% -11.68% 2025-05-29
Penn National Gaming 15.17 -0.21 -1.37% 1.27% 2025-05-28
Restaurant Brands International 99.36 0.05 0.05% 8.79% 2025-05-29
Royal Caribbean Cruises 253.34 2.52 1.00% 71.80% 2025-05-29
Light & Wonder 91.80 0.24 0.26% -2.01% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Marriott Vacations Worldwide 67.73 0.43 0.63% -25.68% 2025-05-29
Wendy's 11.19 -0.02 -0.18% -34.14% 2025-05-28
Whitbread 2,860.00 25.00 0.88% -1.68% 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 144.41 1.34 0.93% 7.11% 2025-05-29

Prix Journée An Date
US500 5923 34.65 0.59% 13.13% 2025-05-29