Hilton Worldwide - Prix De L'Action

Prix De L'Action
271.19
Variation Quotidienne
3.62 1.35%
Mensuellement
6.89%
Annuel
27.03%
Q3 Prévisions
265.37

Prix Chg Journée An Date
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Choice Hotels International 135.29 2.28 1.71% 5.56% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
Caesars Entertainment 28.74 0.08 0.28% -17.90% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.29% 2025-07-26
Intercontinental Hotels 118.29 1.24 1.06% 14.25% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
Monarch 105.18 -0.24 -0.23% 35.14% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Penn National Gaming 18.93 0.72 3.95% -3.96% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 2025-07-25
Light & Wonder 97.54 -1.92 -1.93% -4.43% 2025-07-24
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Whitbread 3,239.00 -4.00 -0.12% 13.49% 2025-07-26
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24
Yum Brands 146.09 0.26 0.18% 16.10% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25