Prospect Capital - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 805.00 3.00 0.37% 0.63% 2025-09-05
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Artisan Partners Asset Management 46.99 0.96 2.09% 17.59% 2025-09-04
Ares Capital 22.37 0.05 0.22% 7.24% 2025-09-04
Franklin Resources 24.90 -0.84 -3.26% 29.92% 2025-09-05
Carlyle 63.00 -1.93 -2.97% 65.48% 2025-09-05
Cohen 72.68 1.39 1.95% -17.34% 2025-09-04
Compass Diversified Holdings (CODI) 7.29 0.10 1.39% -65.07% 2025-09-04
Icahn Enterprises 8.44 0.03 0.36% -24.30% 2025-09-04
Invesco 21.73 -0.23 -1.05% 33.07% 2025-09-05
Prospect Capital 2.88 -0.01 -0.35% -44.93% 2025-09-04
Reinet Investments 51,642.00 136.00 0.26% 6.26% 2025-09-05
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Transnational Corp Of Nigeria 49.70 3.70 8.04% 12.95% 2025-09-04
Virtus Investment Partners 196.80 3.99 2.07% -2.53% 2025-09-04