Rumo - Prix De L'Action


Prix Chg Journée An Date
Daqin Railway 6.44 -0.01 -0.16% -6.40% 2025-08-14
Beijing-Shanghai High Speed Railway 5.42 -0.02 -0.37% -6.39% 2025-08-14
Grupo Aeroportuario del Sureste 602.65 0.72 0.12% 14.96% 2025-08-14
Azul 0.60 0.01 1.69% -92.25% 2025-08-14
Vibra Energia 21.12 -0.08 -0.38% -18.20% 2025-08-14
CCR 13.26 0.17 1.30% -1.49% 2025-08-14
Cosan USA 5.40 -0.38 -6.57% -60.56% 2025-08-14
Ecorodovias Infrastutura e Logistica 7.13 0.04 0.56% -10.76% 2025-08-14
Grupo Aeroportuario del Pacifico 461.01 4.31 0.94% 51.22% 2025-08-14
Gol Linhas Aereas Inteligentes 5.16 5.15 98,561.57% 382.24% 2025-08-14
Movida 7.53 0.13 1.76% 3.01% 2025-08-14
Iochpe-Maxion 14.09 0.01 0.07% 22.31% 2025-08-14
Petroleo Brasileiro Petrobras 12.09 -0.13 -1.02% -18.67% 2025-08-14
Pinfra 240.72 1.01 0.42% 33.97% 2025-08-14
Marcopolo 9.01 0.07 0.78% 30.96% 2025-08-14
Randon 6.61 0.33 5.25% -39.91% 2025-08-14
Localiza Rent 34.51 -0.29 -0.83% -11.96% 2025-08-14
Santos Brasil 14.11 0 0% -2.15% 2025-08-14
Tegma Gestao Logistica 35.45 -0.04 -0.11% 39.13% 2025-08-14
Tupy 15.64 -0.71 -4.34% -42.61% 2025-08-14
Ultrapar Participaco 17.63 0.67 3.95% -24.98% 2025-08-14
WEG 36.63 0.01 0.03% -30.49% 2025-08-14
YPF 32.76 -0.99 -2.93% 51.67% 2025-08-14