Rumo - Prix De L'Action



Prix Chg Journée An Date
Daqin Railway 6.61 0.03 0.46% -10.80% 2025-04-03
Beijing-Shanghai High Speed Railway 5.66 0.01 0.18% 11.20% 2025-04-03
Grupo Aeroportuario del Sureste 580.69 11.34 1.99% 8.63% 2025-04-02
Azul 3.30 0.10 3.13% -73.71% 2025-04-02
Vibra Energia 18.27 0.01 0.05% -25.94% 2025-04-02
CCR 11.78 0.14 1.20% -13.70% 2025-04-02
Cosan USA 7.49 0.12 1.63% -51.89% 2025-04-02
Ecorodovias Infrastutura e Logistica 5.86 0.07 1.21% -25.16% 2025-04-02
Grupo Aeroportuario del Pacifico 388.67 5.29 1.38% 42.22% 2025-04-02
Gol Linhas Aereas Inteligentes 1.41 0.03 2.17% -7.24% 2025-04-02
Movida 5.42 0.07 1.31% -31.13% 2025-04-02
Iochpe-Maxion 12.03 0.12 1.01% -14.19% 2025-04-02
Petroleo Brasileiro Petrobras 14.39 -0.07 -0.48% -7.70% 2025-04-02
Pinfra 213.25 4.60 2.20% 19.72% 2025-04-02
Marcopolo 6.22 0 0% -17.72% 2025-04-02
Randon 8.41 -0.04 -0.47% -33.15% 2025-04-02
Localiza Rent 36.45 1.35 3.85% -29.70% 2025-04-02
Santos Brasil 13.29 -0.02 -0.15% -1.63% 2025-04-02
Tegma Gestao Logistica 34.43 -1.00 -2.82% 26.53% 2025-04-02
Tupy 18.00 0.02 0.11% -35.16% 2025-04-02
Ultrapar Participaco 17.42 0.05 0.29% -38.34% 2025-04-02
WEG 44.90 -0.45 -0.99% 18.50% 2025-04-02
YPF 35.50 0 0% 72.00% 2025-04-02