Remgro - Prix De L'Action

Graphique
Quotes

REM

10,119.00

Variation Quotidienne:

19.00 0.19%

Annuel:

-47.23%

Ok

width

height

		Prix			Journée	An	Date
REM	Remgro	10,119.00		19.00	0.19%	-47.23%	2021-01-15
SAHOL	Haci Omer Sabanci Holding	11.29		-0.22	-1.91%	7.32%	2021-01-15

		Prix			Journée	An	Date
JALSH	JALSH-All Share	63588		-296.32	-0.46%	9.23%	2021-01-15
TOP40	FTSE/JSE TOP 40	58485		-250.06	-0.43%	12.55%	2021-01-15

	Actuel	Chg	%Chg
EURUSD	1.20947	0.0057	-0.47%
GBPUSD	1.35897	0.0094	-0.69%
AUDUSD	0.76995	0.0075	-0.96%
NZDUSD	0.71339	0.0084	-1.17%
USDJPY	103.82	0.0210	-0.02%
USDCNY	6.48266	0.0163	0.25%
USDCHF	0.88930	0.0011	0.12%
USDCAD	1.27486	0.0102	0.81%
USDMXN	19.8011	0.0803	0.41%
USDINR	73.1460	0.0760	0.10%
USDBRL	5.2630	0.0663	1.28%
USDRUB	73.7572	0.5492	0.75%
DXY	90.686	0.4472	0.50%
BTCUSD	36,161.05	2,973	-7.60%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,755	250	-0.81%
S&P 500	3,766.77	29	-0.76%
NASDAQ 100	12,833	66	-0.51%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,704	98	-1.45%
DAX	13,738	251	-1.79%
CAC 40	5,586	96	-1.68%
FTSE MIB	22,333	305	-1.35%
IBEX 35	8,193	180	-2.15%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,456	34	-0.99%
TSX	17,818	140	-0.78%
[+]

	Actuel	Chg	%Chg
Apple	128.18	0.73	-0.57%
Tesla	843.14	1.53	-0.18%
Microsoft	213.72	0.72	0.34%
Amazon	3,112.02	13.98	-0.45%
Facebook	251.64	6.00	2.44%
Alibaba	244.81	1.89	0.78%
Visa	202.18	0.36	0.18%
JPMorgan Chase	137.68	3.49	-2.47%
Intel	58.95	0.30	-0.51%
Johnson & Johnson	159.72	0.93	-0.58%
Procter & Gamble	135.27	0.50	-0.37%
Exxon Mobil	47.87	2.44	-4.85%
3M	164.31	2.01	-1.21%
Goldman Sachs	298.72	9.15	-2.97%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.9300	1.49	-2.64%
Natural gas	2.7560	0.09	3.38%
Gasoline	1.5250	0.03	-1.86%
Heating oil	1.5813	0.04	-2.35%
Gold	1,834.07	12.30	-0.67%
Silver	24.843	0.69	-2.69%
Copper	3.6075	0.06	-1.56%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.5000	15.25	-1.06%
Wheat	667.7500	2.00	-0.30%
Lumber	821.00	22.00	-2.61%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Actuel	Chg	%Chg
US	1.10	0.029	-0.03%
UK	0.29	0.003	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]