Regulus Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
AstraZeneca 10,598.00 -122.00 -1.14% -14.16% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Clal Biotechnology 29.60 -0.10 -0.34% -33.03% 2025-05-29
Compugen 508.00 8.20 1.64% -42.23% 2025-05-29
Cipla 1,467.50 1.80 0.12% 1.04% 2025-06-02
Celldex Therapeutics 19.78 -0.06 -0.30% -40.60% 2025-05-30
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Grifols 8.31 -0.05 -0.60% 16.06% 2025-05-30
GlaxoSmithKline 1,522.00 15.00 1.00% -4.76% 2025-06-02
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Ligand Pharmaceuticals 102.19 1.28 1.27% 20.15% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Sanofi 52.35 0.36 0.69% 9.38% 2025-05-29

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30