Regulus Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,425.00 59.00 1.35% 5.56% 2025-06-30
Alnylam Pharmaceuticals 326.09 3.26 1.01% 34.02% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
Clal Biotechnology 30.10 -0.20 -0.66% -9.06% 2025-06-26
Compugen 570.40 -0.50 -0.09% -11.43% 2025-06-26
Cipla 1,503.10 0.70 0.05% 1.62% 2025-06-30
Celldex Therapeutics 20.35 0.06 0.30% -47.81% 2025-06-30
CSL 239.48 5.14 2.19% -18.15% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
Grifols 8.99 0.13 1.47% 43.15% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
Ligand Pharmaceuticals 113.68 -0.47 -0.41% 33.98% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30