Anywhere Real Estate - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
Altus 56.33 0.91 1.64% -2.88% 2025-07-25
Altisource Portfolio Solutions 11.50 -0.50 -4.17% 0.52% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
Cresud Sacif Y A 11.36 0.15 1.34% 48.11% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Forestar 25.12 0.12 0.48% -21.30% 2025-07-25
FirstService 274.26 9.60 3.63% 13.03% 2025-07-25
Howard Hughes 69.80 0.36 0.52% -6.13% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Irsa Inversiones Y Rprsntcins 15.60 0.37 2.43% 64.90% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
Kennedy Wilson 7.60 0.01 0.13% -29.04% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
LPS Brasil Consultoria de imoveis 1.49 0.02 1.36% -15.34% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
Marcus & Millichap 31.78 0.42 1.34% -20.29% 2025-07-25
MORGUARD 118.00 0.89 0.76% 5.12% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
Real Matters 5.39 0.02 0.37% -25.14% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Xinyuan Real Estate 2.24 -0.01 -0.44% -25.95% 2025-07-25