Anywhere Real Estate - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.37 0.13 2.08% 15.61% 2025-03-10
Altus 52.95 -0.92 -1.71% 4.38% 2025-03-07
Altisource Portfolio Solutions 0.84 0.11 15.85% -70.11% 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 2025-03-07
Cresud Sacif Y A 10.64 0.59 5.87% 32.83% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Forestar 22.21 -0.04 -0.18% -40.58% 2025-03-07
FirstService 245.55 -2.39 -0.96% 8.87% 2025-03-07
Howard Hughes 74.93 0.08 0.11% -1.08% 2025-03-07
Hammerson 6,240.00 128.00 2.09% 1.13% 2025-03-10
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Irsa Inversiones Y Rprsntcins 13.33 0.22 1.68% 72.22% 2025-03-07
Jones Lang LaSalle 250.12 -6.74 -2.62% 32.70% 2025-03-07
Kennedy Wilson 9.89 0.09 0.92% 16.63% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Marcus & Millichap 37.27 -1.48 -3.82% 7.84% 2025-03-07
MORGUARD 122.00 1.62 1.35% 5.16% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
NEPI Rockcastle 13,194.00 60.00 0.46% -1.94% 2025-03-10
Octodec Investments 1,025.00 -11.00 -1.06% 4.17% 2025-03-10
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Real Matters 5.75 0.05 0.88% -8.44% 2025-03-07
GK Salmolet Pao 1,452.50 2.00 0.14% -60.33% 2025-03-10
Sirius Real Estate 1,844.00 -13.00 -0.70% -15.45% 2025-03-10
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Tri Pointe Homes 32.73 -0.11 -0.34% -5.40% 2025-03-07
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
Xinyuan Real Estate 2.84 0.07 2.53% 5.19% 2025-03-07