Anywhere Real Estate - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
Altus 54.77 2.46 4.70% 13.87% 2025-05-09
Altisource Portfolio Solutions 0.94 0.03 2.73% -48.91% 2025-05-09
CBRE Group 126.57 1.11 0.88% 40.01% 2025-05-09
Cresud Sacif Y A 11.40 0.46 4.20% 11.55% 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
First American Financial 59.82 -0.70 -1.16% 6.80% 2025-05-09
Fidelity National Financial 57.87 -1.87 -3.13% 12.30% 2025-05-09
Forestar 19.71 -0.28 -1.40% -42.05% 2025-05-09
FirstService 241.45 -2.06 -0.85% 17.21% 2025-05-09
Howard Hughes 71.53 1.61 2.30% 7.68% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Irsa Inversiones Y Rprsntcins 15.21 0.47 3.19% 36.90% 2025-05-09
Jones Lang LaSalle 229.63 1.86 0.82% 17.25% 2025-05-09
Kennedy Wilson 6.16 0.01 0.16% -39.31% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Marcus & Millichap 29.81 -0.27 -0.90% -11.49% 2025-05-09
MORGUARD 112.72 -0.24 -0.21% 2.01% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Old Republic International 37.91 -0.19 -0.50% 20.69% 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
Real Matters 6.01 -0.09 -1.48% 6.56% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Stewart Information Services 63.74 -0.80 -1.24% 0.73% 2025-05-09
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Tri Pointe Homes 31.47 -0.30 -0.94% -20.87% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Xinyuan Real Estate 2.63 0.02 0.77% 1.54% 2025-05-09