Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Anywhere Real Estate - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AIF
Altus
50.64
0.10
0.20%
-4.40%
2024-04-26
ASPS
Altisource Portfolio Solutions
1.95
0.30
17.97%
-49.09%
2024-04-26
CBRE
CBRE Group
87.64
0.66
0.76%
15.10%
2024-04-26
CRESY
Cresud Sacif Y A
9.23
0.05
0.54%
48.63%
2024-04-26
DHI
DR Horton
145.33
1.09
0.75%
34.14%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
ESNT
Essent
53.98
0.12
0.22%
30.07%
2024-04-26
FAF
First American Financial
54.22
-0.05
-0.09%
-2.48%
2024-04-26
FNF
Fidelity National Financial
50.39
0.51
1.02%
45.76%
2024-04-26
FOR
Forestar
31.33
0.02
0.06%
70.74%
2024-04-26
FSV
FirstService
204.83
-2.47
-1.19%
2.41%
2024-04-26
HHC
Howard Hughes
64.42
0.67
1.05%
-16.14%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
IRS
Irsa Inversiones Y Rprsntcins
9.45
-0.02
-0.21%
74.03%
2024-04-26
JLL
Jones Lang LaSalle
182.50
1.99
1.10%
33.98%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
KW
Kennedy Wilson
8.50
0.04
0.47%
-48.76%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LEN
Lennar
154.16
1.80
1.18%
38.01%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.06
-2.67%
33.51%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
MMI
Marcus & Millichap
32.27
0.03
0.09%
4.57%
2024-04-26
MRC
MORGUARD
110.30
-0.86
-0.77%
6.82%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
MTG
MGIC Investment
20.48
0.12
0.59%
40.18%
2024-04-26
NMIH
NMI
31.11
0.30
0.97%
36.15%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
ORI
Old Republic International
30.13
0.11
0.37%
19.75%
2024-04-26
PHM
PulteGroup
113.70
2.43
2.18%
71.57%
2024-04-26
RDN
Radian
30.35
0.04
0.13%
26.93%
2024-04-26
REAL
Real Matters
5.17
-0.01
-0.19%
17.50%
2024-04-26
SMLT
GK Salmolet Pao
3,763.50
7.50
0.20%
36.76%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
STC
Stewart Information Services
62.31
0.67
1.09%
51.42%
2024-04-26
TOL
Toll Brothers
120.22
2.86
2.44%
90.70%
2024-04-26
TPH
Tri Pointe Homes
37.88
1.06
2.88%
41.03%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26
XIN
Xinyuan Real Estate
2.72
0
0%
-8.11%
2024-04-26