Prix Chg Journée An Date
Country Garden Services Holdings 6.54 -0.02 -0.30% 28.74% 2025-07-02
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 8.92 0.39 4.57% -12.89% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
Cresud Sacif Y A 10.88 0.12 1.12% 37.37% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Equinix 795.38 -0.09 -0.01% 5.16% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
FirstService 237.63 1.03 0.44% 12.58% 2025-06-30
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Hammerson 7,362.00 -27.00 -0.37% 12.57% 2025-07-02
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Irsa Inversiones Y Rprsntcins 14.37 0.44 3.16% 70.06% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Lamda Development 6.27 -0.03 -0.48% -6.97% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -13.59% 2025-07-01
Lighthouse Capital 817.00 -3.00 -0.37% 2.25% 2025-07-02
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
MAS Real Estate 2,350.00 -29.00 -1.22% 40.30% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
NEPI Rockcastle 13,482.00 -48.00 -0.35% 2.22% 2025-07-02
Octodec Investments 1,010.00 -14.00 -1.37% 2.02% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
GK Salmolet Pao 1,224.50 6.00 0.49% -59.58% 2025-07-02
Sirius Real Estate 2,322.00 -16.00 -0.68% 5.55% 2025-07-02
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01