RLGY

15.13

Variation Quotidienne:

7.52%

Annuel:

54.58%

Prix Journée An
Altus Group Ltd 55.82 1.24 2.27% 21.08%
Altisource Portfolio Solutions 10.17 -0.16 -1.55% -38.62%
Brookfield Asset Management USA 40.43 -1.07 -2.57% -33.53%
Berkshire Hathaway 364,580.00 -3,220.00 -0.88% 16.62%
CBRE Group Inc 75.77 1.20 1.61% 34.01%
CoreLogic 84.66 1.22 1.46% 80.86%
Cresud Sacif Y A 5.07 -0.20 -3.80% 4.32%
DR Horton 76.87 2.34 3.14% 37.61%
Essent 41.23 0.03 0.07% -6.74%
First American Financial 52.54 -0.20 -0.38% -11.44%
Flagstar Bancorp 43.39 -0.01 -0.02% 30.03%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Forestar 21.29 0.04 0.19% 18.08%
FirstService 193.09 4.14 2.19% 40.16%
Howard Hughes 93.40 -0.47 -0.50% -17.43%
Irsa Inversiones Y Rprsntcins 3.87 -0.01 -0.24% -28.20%
Jones Lang LaSalle 173.98 2.53 1.48% 20.00%
Kennedy Wilson 18.76 -0.13 -0.69% -9.06%
Lennar 82.97 2.57 3.20% 31.72%
Marcus & Millichap 37.87 0.40 1.07% 15.35%
MORGUARD 106.55 2.05 1.96% -46.92%
MGIC Investment 12.18 0.07 0.58% -0.49%
NMI 22.86 0.03 0.13% -8.34%
Old Republic International 19.33 -0.31 -1.58% -5.80%
PulteGroup 45.11 1.17 2.66% 8.07%
Radian 20.40 -0.15 -0.73% -5.95%
Real Matters Inc 16.00 -0.31 -1.90% 10.80%
Realogy 15.13 1.06 7.52% 54.58%
RE/MAX 41.72 0.95 2.33% 41.90%
Stewart Information Services 47.20 -0.71 -1.48% 27.81%
Toll Brothers 53.42 1.47 2.83% 40.54%
Tri Pointe Homes 19.00 0.47 2.54% 19.50%
Xinyuan Real Estate 2.79 -0.03 -1.05% -7.31%