First American Financial

FAF

59.50

Variation Quotidienne:

-0.04 -0.07%

Changement Annuel:

25.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
STC	Stewart Information Services	38.19		0.65	1.73%	-11.88%	1.07B	2019-10-15
ORI	Old Republic International	23.67		0.19	0.81%	15.60%	6.78B	2019-10-15
WAFD	Washington Federal	36.91		0.26	0.71%	24.11%	2.73B	2019-10-15
JPM	JPMorgan Chase	120.27		3.82	3.28%	10.78%	386B	2019-10-15
FAF	First American Financial	59.50		-0.04	-0.07%	25.34%	5.81B	2019-10-15

		Prix			Journée	An	Date
MID	S&P MidCap 400	1923		14.67	0.77%	0.28%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1522		17.18	1.14%	-4.65%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10320	0.0004	0.04%
GBPUSD	1.27769	0.0171	1.36%
AUDUSD	0.67518	0.0022	-0.33%
NZDUSD	0.62838	0.0013	-0.21%
USDJPY	108.84	0.4590	0.42%
USDCNY	7.08361	0.0153	0.22%
USDCHF	0.99903	0.0020	0.20%
USDCAD	1.32026	0.0028	-0.21%
USDMXN	19.2525	0.0140	-0.07%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1585	0.0330	0.80%
USDRUB	64.2709	0.0521	0.08%
DXY	98.307	0.1466	-0.15%
BTCUSD	8,167.94	195	-2.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,046	260	0.97%
S&P 500	2,998	32	1.07%
NASDAQ 100	7,946	105	1.33%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,207	6	-0.08%
DAX	12,644	158	1.26%
CAC 40	5,711	68	1.21%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,439	24	0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9505	0.72	-1.34%
Brent	58.9362	0.52	-0.88%
Natural gas	2.3430	0.06	2.63%
Gasoline	1.6176	0.00	0.15%
Heating oil	1.9172	0.00	0.01%
Gold	1,483.32	11.35	-0.76%
Silver	17.4500	0.23	-1.32%
Copper	2.5933	0.03	-0.95%
Soybeans	932.0942	8.41	-0.89%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.0958	0.47	0.43%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]