First American Financial - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
Assurant 184.85 -1.43 -0.77% 7.03% 2025-07-28
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Erie Indemnity 353.60 -2.10 -0.59% -17.06% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Intact 302.12 -3.03 -0.99% 24.72% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
Mercury General 69.92 0.27 0.39% 19.52% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
Old Republic International 35.95 0.10 0.28% 5.95% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28