Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
First American Financial - Prix De L'Action
Graphique
Quotes
FAF
63.79
Variation Quotidienne:
1.92
3.10%
Annuel:
50.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
39.64
-0.25
-0.63%
63.40%
2021-04-22
AGNC
American Capital Agency
17.46
0.02
0.11%
41.26%
2021-04-22
AGO
Assured Guaranty
45.92
1.30
2.91%
73.81%
2021-04-21
AIZ
Assurant
154.91
-0.83
-0.53%
53.00%
2021-04-22
AXS
Axis Capital
54.37
-0.29
-0.53%
59.82%
2021-04-22
CIM
Chimera Investment
12.62
0.05
0.40%
69.62%
2021-04-22
CINF
Cincinnati Financial
110.03
0.19
0.17%
40.34%
2021-04-22
CLGX
CoreLogic
79.86
0.01
0.01%
123.51%
2021-04-22
CNA
CNA Financial
46.62
-0.28
-0.60%
56.29%
2021-04-22
ERIE
Erie Indemnity
227.79
0.44
0.19%
32.71%
2021-04-22
ESNT
Essent
50.78
0.77
1.54%
104.26%
2021-04-22
FAF
First American Financial
63.79
1.92
3.10%
50.95%
2021-04-22
FNF
Fidelity National Financial
44.89
0.43
0.97%
73.66%
2021-04-22
IFC
Intact
162.18
-0.58
-0.35%
22.25%
2021-04-22
JPM
JPMorgan Chase
149.15
-1.39
-0.92%
66.85%
2021-04-22
KMPR
Kemper
82.68
-0.37
-0.45%
25.94%
2021-04-22
MBI
MBIA
9.87
0.07
0.71%
31.78%
2021-04-22
MCY
Mercury General
63.93
-1.40
-2.14%
59.11%
2021-04-22
MKL
Markel
1,214.02
16.53
1.38%
38.11%
2021-04-21
MTG
MGIC Investment
14.47
0.02
0.14%
135.67%
2021-04-22
NLY
Annaly Capital Management
8.83
0.03
0.34%
50.30%
2021-04-22
NMIH
NMI
23.71
0.34
1.45%
111.32%
2021-04-22
NRZ
New Residential Investment
10.42
0.01
0.10%
88.77%
2021-04-22
NYMT
New York Mortgage
4.55
0.12
2.70%
124.69%
2021-04-22
ORI
Old Republic International
23.79
-0.10
-0.42%
60.42%
2021-04-22
PFSI
Pennymac Financial Services
58.38
-0.05
-0.09%
113.61%
2021-04-22
PMT
Pennymac Mortgage Investment
19.51
0.22
1.14%
90.16%
2021-04-22
PRA
ProAssurance
27.11
0.20
0.74%
30.46%
2021-04-21
RDN
Radian
24.26
0.12
0.50%
86.47%
2021-04-22
RLGY
Realogy
15.27
0.08
0.53%
351.78%
2021-04-22
RLI
RLI
115.23
-1.74
-1.49%
64.40%
2021-04-22
RMAX
RE/MAX
36.47
-0.48
-1.29%
59.26%
2021-04-22
SAFT
Safety
83.80
-0.90
-1.06%
2.77%
2021-04-22
SIGI
Selective
76.50
-0.95
-1.23%
58.75%
2021-04-22
STC
Stewart Information Services
57.67
1.45
2.58%
96.49%
2021-04-22
STFC
State Auto Financial
19.27
-0.30
-1.52%
-18.35%
2021-04-22
THG
Hanover
133.49
-1.30
-0.96%
39.43%
2021-04-22
TWO
Two Harbors Investment
7.46
0.02
0.27%
74.91%
2021-04-22
UFCS
United Fire
32.57
-0.42
-1.26%
14.10%
2021-04-22
UIHC
United Insurance Holdings
5.87
-0.16
-2.65%
-31.43%
2021-04-22
UVE
Universal
13.88
-0.08
-0.57%
-19.86%
2021-04-22
WAFD
Washington Federal
32.38
-0.13
-0.40%
28.09%
2021-04-22
WRB
W.R. Berkley
80.31
-0.25
-0.31%
59.81%
2021-04-22
Prix
Journée
An
Date
MID
S&P MidCap 400
2721
9.47
0.35%
77.96%
2021-04-22
RTY
Russell 2000
2253
14.24
0.64%
85.65%
2021-04-22
FAF:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20096
0.0028
-0.23%
GBPUSD
1.38342
0.0096
-0.69%
AUDUSD
0.77086
0.0046
-0.59%
NZDUSD
0.71615
0.0043
-0.59%
USDJPY
108.12
0.0850
0.08%
USDCNY
6.49677
0.0051
0.08%
USDCHF
0.91813
0.0014
0.16%
USDCAD
1.24951
0.0009
-0.07%
USDMXN
19.9330
0.0331
0.17%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4666
0.1024
-1.84%
USDRUB
75.5534
0.9016
-1.18%
DXY
91.332
0.1775
0.19%
BTCUSD
54,041.77
236
0.44%
[+]
Actuel
Chg
%Chg
Dow Jones
33,849
288
-0.84%
S&P 500
4,144
29
-0.70%
NASDAQ 100
13,785
150
-1.08%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,903
8
0.12%
DAX
15,247
51
0.33%
CAC 40
6,247
36
0.58%
FTSE MIB
24,238
77
0.32%
IBEX 35
8,626
107
1.25%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,061
83
-0.43%
[+]
Actuel
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Actuel
Chg
%Chg
Crude Oil
61.3300
0.02
-0.03%
Brent
65.2900
0.03
-0.05%
Natural gas
2.7520
0.06
2.27%
Gasoline
1.9731
0.01
-0.52%
Heating oil
1.8558
0.00
0.11%
Gold
1,781.03
12.43
-0.69%
Silver
26.104
0.47
-1.77%
Copper
4.2605
0.03
-0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.0000
39.75
2.65%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Actuel
Chg
%Chg
US
1.5609
0.003
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]