First American Financial - Prix De L'Action

Prix De L'Action
54.09
Variation Quotidienne
0.88 1.65%
Mensuellement
-9.85%
Annuel
-6.79%
Q2 Prévisions
52.88
Prix Chg Journée An Date
Arch Capital 95.16 -0.77 -0.80% 25.84% 2024-05-02
American Capital Agency 9.30 0.05 0.54% -1.17% 2024-05-02
Assured Guaranty 77.64 0.59 0.77% 48.56% 2024-05-02
Assurant 174.54 -0.10 -0.06% 32.20% 2024-05-02
Axis Capital 65.05 3.11 5.02% 18.29% 2024-05-02
Cincinnati Financial 116.05 -1.34 -1.14% 11.12% 2024-05-02
CNA Financial 44.52 -0.01 -0.02% 11.24% 2024-05-02
Erie Indemnity 384.94 2.20 0.57% 69.12% 2024-05-02
Essent 53.93 0.34 0.63% 29.11% 2024-05-02
First American Financial 54.09 0.88 1.65% -6.79% 2024-05-02
Fidelity National Financial 50.81 0.67 1.34% 45.38% 2024-05-02
Intact 227.82 -1.05 -0.46% 13.54% 2024-05-02
JPMorgan 191.93 0.10 0.05% 41.15% 2024-05-02
Kemper 57.40 -1.09 -1.86% 29.48% 2024-05-02
MBIA 6.47 0.12 1.89% -30.28% 2024-05-02
Mercury General 54.78 0.49 0.90% 87.22% 2024-05-02
Markel 1,576.55 100.21 6.79% 17.37% 2024-05-02
MGIC Investment 20.38 -0.18 -0.85% 39.94% 2024-05-02
Annaly Capital Management 19.13 0.16 0.82% 0.82% 2024-05-02
NMI 32.13 0.48 1.52% 39.15% 2024-05-02
Rithm Capital 11.24 0.08 0.72% 45.78% 2024-05-02
Old Republic International 30.68 0.40 1.32% 20.88% 2024-05-02
Pennymac Financial Services 87.49 1.28 1.48% 48.24% 2024-05-02
Pennymac Mortgage Investment 14.49 0.16 1.12% 23.53% 2024-05-02
ProAssurance 13.89 0.51 3.81% -23.56% 2024-05-02
Radian 30.73 0.55 1.82% 29.77% 2024-05-02
RLI 143.10 -0.15 -0.10% 2.60% 2024-05-02
Safety 81.04 0.79 0.98% 13.28% 2024-05-02
Selective 95.77 -6.51 -6.36% -4.15% 2024-05-02
Stewart Information Services 62.40 0.76 1.23% 49.00% 2024-05-02
Hanover 129.10 -2.05 -1.56% 6.64% 2024-05-02
Two Harbors Investment 12.91 0.18 1.37% 4.75% 2024-05-02
Washington Federal 28.04 0.42 1.52% 9.23% 2024-05-02
W.R. Berkley 79.07 1.14 1.46% 36.08% 2024-05-02

Prix Journée An Date
US400 2901 36.35 1.27% 18.31% 2024-05-02
US2000 2015 34.72 1.75% 17.23% 2024-05-03