FAF

63.79

Variation Quotidienne:

3.10%

Annuel:

50.95%

Prix Journée An
Arch Capital 39.64 -0.25 -0.63% 63.40%
American Capital Agency 17.46 0.02 0.11% 41.26%
Assured Guaranty 45.92 1.30 2.91% 73.81%
Assurant 154.91 -0.83 -0.53% 53.00%
Axis Capital 54.37 -0.29 -0.53% 59.82%
Chimera Investment 12.62 0.05 0.40% 69.62%
Cincinnati Financial 110.03 0.19 0.17% 40.34%
CoreLogic 79.86 0.01 0.01% 123.51%
CNA Financial 46.62 -0.28 -0.60% 56.29%
Erie Indemnity 227.79 0.44 0.19% 32.71%
Essent 50.78 0.77 1.54% 104.26%
First American Financial 63.79 1.92 3.10% 50.95%
Fidelity National Financial 44.89 0.43 0.97% 73.66%
Intact 162.18 -0.58 -0.35% 22.25%
JPMorgan Chase 149.15 -1.39 -0.92% 66.85%
Kemper 82.68 -0.37 -0.45% 25.94%
MBIA 9.87 0.07 0.71% 31.78%
Mercury General 63.93 -1.40 -2.14% 59.11%
Markel 1,214.02 16.53 1.38% 38.11%
MGIC Investment 14.47 0.02 0.14% 135.67%
Annaly Capital Management 8.83 0.03 0.34% 50.30%
NMI 23.71 0.34 1.45% 111.32%
New Residential Investment 10.42 0.01 0.10% 88.77%
New York Mortgage 4.55 0.12 2.70% 124.69%
Old Republic International 23.79 -0.10 -0.42% 60.42%
Pennymac Financial Services 58.38 -0.05 -0.09% 113.61%
Pennymac Mortgage Investment 19.51 0.22 1.14% 90.16%
ProAssurance 27.11 0.20 0.74% 30.46%
Radian 24.26 0.12 0.50% 86.47%
Realogy 15.27 0.08 0.53% 351.78%
RLI 115.23 -1.74 -1.49% 64.40%
RE/MAX 36.47 -0.48 -1.29% 59.26%
Safety 83.80 -0.90 -1.06% 2.77%
Selective 76.50 -0.95 -1.23% 58.75%
Stewart Information Services 57.67 1.45 2.58% 96.49%
State Auto Financial 19.27 -0.30 -1.52% -18.35%
Hanover 133.49 -1.30 -0.96% 39.43%
Two Harbors Investment 7.46 0.02 0.27% 74.91%
United Fire 32.57 -0.42 -1.26% 14.10%
United Insurance Holdings 5.87 -0.16 -2.65% -31.43%
Universal 13.88 -0.08 -0.57% -19.86%
Washington Federal 32.38 -0.13 -0.40% 28.09%
W.R. Berkley 80.31 -0.25 -0.31% 59.81%

Prix Journée An
S&P MidCap 400 2721 9.47 0.35% 77.96%
Russell 2000 2253 14.24 0.64% 85.65%