First American Financial - Prix De L'Action

Prix De L'Action
54.11
Variation Quotidienne
-1.15 -2.08%
Mensuellement
-11.84%
Annuel
0.09%
Q2 Prévisions
54.88

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Erie Indemnity 348.45 -4.96 -1.40% -5.32% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
MBIA 4.41 -0.14 -3.08% -22.22% 2025-05-28
Mercury General 60.82 -0.98 -1.59% 9.53% 2025-05-28
Markel 1,899.32 -8.76 -0.46% 18.84% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Old Republic International 37.25 -0.56 -1.48% 20.43% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
ProAssurance 23.15 0 0% 61.21% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
RLI 75.50 -0.42 -0.55% 7.06% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Hanover 172.34 -0.91 -0.53% 34.64% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28