First American Financial - Prix De L'Action

Prix De L'Action
60.15
Variation Quotidienne
-2.41 -3.84%
Mensuellement
6.79%
Annuel
14.19%
Q3 Prévisions
61.23

Prix Chg Journée An Date
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Erie Indemnity 341.59 0.28 0.08% -4.20% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
JPMorgan 282.57 -9.40 -3.22% 36.08% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
MBIA 4.47 0.08 1.82% -15.02% 2025-07-08
Mercury General 65.96 -0.13 -0.20% 24.88% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Rithm Capital 11.72 0.12 0.99% 10.62% 2025-07-08
Old Republic International 37.71 -0.09 -0.24% 25.28% 2025-07-08
Pennymac Financial Services 100.95 0.82 0.81% 9.85% 2025-07-08
Pennymac Mortgage Investment 13.19 0.14 1.07% -4.63% 2025-07-08
ProAssurance 23.71 0.05 0.19% 109.41% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
RLI 71.25 0.06 0.08% 2.64% 2025-07-08
Safety 74.64 -1.01 -1.34% -1.05% 2025-07-08
Selective 85.84 0.24 0.28% -6.09% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Hanover 162.60 0.18 0.11% 29.50% 2025-07-08
Two Harbors Investment 10.43 0.19 1.81% -18.30% 2025-07-08
Washington Federal 30.89 0.15 0.49% 7.59% 2025-07-08
W.R. Berkley 70.22 -0.53 -0.75% -11.83% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08