Prix De L'Action
59.49
Variation Quotidienne
0.90%
Annuel
-13.38%

Prix Journée An
Arch Capital 47.46 0.47 1.00% 13.27%
American Capital Agency 12.78 -0.01 -0.08% -21.45%
Assured Guaranty 55.37 -0.16 -0.28% 11.87%
Assurant 170.31 3.05 1.82% 1.69%
Axis Capital 54.60 0.27 0.50% 0.78%
Chimera Investment 9.57 -0.09 -0.88% -36.86%
Cincinnati Financial 105.40 0.90 0.86% -14.12%
CNA Financial 42.10 0.27 0.65% -2.59%
Erie Indemnity 218.57 -0.83 -0.38% 26.47%
Essent 44.09 0.27 0.62% -5.53%
First American Financial 59.49 0.53 0.90% -13.38%
Fidelity National Financial 41.01 0.27 0.66% -15.60%
Intact 194.81 1.00 0.52% 12.29%
JPMorgan 123.67 1.21 0.99% -21.23%
Kemper 48.63 0.69 1.44% -27.61%
MBIA 13.24 -0.01 -0.08% 10.24%
Mercury General 34.75 0.56 1.64% -42.00%
Markel 1,250.27 19.80 1.61% -1.12%
MGIC Investment 15.20 0.06 0.36% 2.39%
Annaly Capital Management 6.81 0.02 0.22% -20.87%
NMI 22.61 0.20 0.89% 2.31%
Rithm Capital Corp 10.30 0.06 0.54% 5.59%
New York Mortgage 3.07 0.01 0.16% -28.39%
Old Republic International 23.62 -0.05 -0.19% -9.59%
Pennymac Financial Services 59.45 0.28 0.47% -12.08%
Pennymac Mortgage Investment 15.65 -0.07 -0.41% -16.83%
ProAssurance 22.99 -0.52 -2.21% -6.51%
Radian 23.30 -0.06 -0.24% -1.54%
Anywhere Real Estate Inc 12.30 -0.16 -1.28% -26.35%
RLI 117.32 0.17 0.15% 7.50%
RE/MAX 27.20 -0.02 -0.07% -20.30%
Safety 95.52 -0.34 -0.35% 15.37%
Selective 83.67 0.93 1.12% -1.26%
Stewart Information Services 55.17 0.49 0.89% -7.00%
Hanover 136.53 0.89 0.66% -3.95%
Two Harbors Investment 5.20 0.03 0.48% -18.95%
United Fire 30.41 0.13 0.43% 10.90%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Universal 12.63 -0.02 -0.16% -11.31%
Washington Federal 35.60 0.27 0.76% 8.08%
W.R. Berkley 66.49 0.21 0.32% -11.01%

Prix Journée An
US400 2639 19.63 0.75% -2.00%
US2000 2023 1.57 0.08% -7.09%