Toyota Caetano Portugal - Prix De L'Action

Graphique
Quotes

SCT

2.90

Variation Quotidienne:

0 0%

Annuel:

-8.23%

Ok

width

height

		Prix			Journée	An	Date
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
DAI	Daimler	59.07		0.03	0.05%	32.95%	2021-01-22
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
SCT	Toyota Caetano Portugal	2.90		0	0%	-8.23%	2021-01-22
VOW3	Volkswagen	165.08		3.04	1.88%	-6.51%	2021-01-22

		Prix			Journée	An	Date
BVLX	PSI Geral	3959		3.77	0.10%	15.04%	2021-01-22

	Actuel	Chg	%Chg
EURUSD	1.21781	0.0007	0.06%
GBPUSD	1.37148	0.0034	0.25%
AUDUSD	0.77373	0.0025	0.33%
NZDUSD	0.72100	0.0030	0.42%
USDJPY	103.69	0.0610	-0.06%
USDCNY	6.48583	0.0111	-0.17%
USDCHF	0.88544	0.0004	0.05%
USDCAD	1.26941	0.0038	-0.30%
USDMXN	19.8664	0.1034	-0.52%
USDINR	72.9100	0.0700	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7551	0.5269	-0.70%
DXY	90.116	0.1217	-0.13%
BTCUSD	33,535.04	1,418	4.41%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,105	116	-0.37%
S&P 500	3,858.18	17	0.43%
NASDAQ 100	13,470	104	0.78%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,199	146	0.66%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,614	8	0.21%
SENSEX	48,792	86	-0.18%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.3900	0.12	0.23%
Brent	55.4900	0.08	0.14%
Natural gas	2.5260	0.08	3.27%
Gasoline	1.5508	0.00	0.14%
Heating oil	1.5761	0.00	0.01%
Gold	1,850.74	1.81	-0.10%
Silver	25.430	0.03	0.12%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,311.7500	13.00	-0.98%
Wheat	632.7500	1.75	-0.28%
Cotton	81.97	0.41	0.50%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Actuel	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.003	0.00%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Spain	0.13	0.003	0.00%
[+]