Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Volvo - Prix De L'Action
Graphique
Quotes
VOLVB
218.00
Variation Quotidienne:
-3.50
-1.58%
Annuel:
36.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBN
ABB
26.80
0.02
0.07%
20.13%
2021-02-25
AGCO
AGCO
129.32
-0.31
-0.24%
107.64%
2021-02-25
AHT
Ashtead Group
3,950.00
-107.00
-2.64%
52.80%
2021-02-25
ALFA
Alfa Laval
265.40
1.10
0.42%
15.90%
2021-02-25
ALO
Alstom SA
41.85
0.26
0.63%
0.58%
2021-02-25
ASSAB
ASSA ABLOY
216.30
-0.50
-0.23%
-5.92%
2021-02-25
ATCOA
Atlas Copco
490.60
-4.00
-0.81%
40.37%
2021-02-25
BMW
BMW
71.56
1.17
1.66%
15.83%
2021-02-25
CAT
Caterpillar
222.16
-0.31
-0.14%
73.22%
2021-02-25
CMI
Cummins
257.62
-1.27
-0.49%
63.08%
2021-02-25
CON
Continental
121.25
0.75
0.62%
15.23%
2021-02-25
DAI
Daimler
66.25
0.41
0.62%
64.86%
2021-02-25
DE
Deere & Company
346.12
0.46
0.13%
107.36%
2021-02-25
ELUXB
Electrolux
202.80
-4.90
-2.36%
-2.50%
2021-02-25
FR
Valeo
30.36
-0.57
-1.84%
23.41%
2021-02-25
KNEBV
KONE
67.10
-0.64
-0.94%
27.86%
2021-02-25
ML
Michelin
118.60
0.05
0.04%
16.50%
2021-02-25
NAV
Navistar International
44.13
-0.03
-0.07%
20.80%
2021-02-25
PCAR
PACCAR
93.27
-1.01
-1.07%
34.36%
2021-02-25
PCP
Pirelli & C
4.78
-0.04
-0.79%
7.18%
2021-02-25
PRY
Prysmian
26.67
-0.03
-0.11%
19.76%
2021-02-25
RNO
Renault
37.58
0.61
1.65%
29.19%
2021-02-25
SAND
Sandvik
231.40
-0.10
-0.04%
36.36%
2021-02-25
SGRE
Siemens Gamesa Renewable Energy SA
31.34
0.94
3.09%
110.34%
2021-02-25
SIE
Siemens
130.80
-0.12
-0.09%
32.79%
2021-02-25
SKFB
SKF
232.00
-1.30
-0.56%
29.25%
2021-02-25
SU
Schneider Electric
125.50
1.90
1.54%
29.25%
2021-02-25
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
URI
United Rentals
299.19
-12.56
-4.02%
127.14%
2021-02-25
VOLVB
Volvo
218.00
-3.50
-1.58%
36.08%
2021-02-25
VOW3
Volkswagen
171.84
-0.78
-0.45%
10.39%
2021-02-25
VWS
Vestas
1,183.50
53.50
4.73%
74.45%
2021-02-25
WRT1V
Wärtsilä
9.62
0.30
3.22%
-2.81%
2021-02-25
Prix
Journée
An
Date
OMX
OMXS 30
2038
1.67
0.08%
14.41%
2021-02-25
VOLVB:SS
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22215
0.0052
0.43%
GBPUSD
1.41066
0.0038
-0.27%
AUDUSD
0.79481
0.0025
-0.32%
NZDUSD
0.74251
0.0019
-0.26%
USDJPY
106.28
0.3650
0.34%
USDCNY
6.46543
0.0184
0.28%
USDCHF
0.90379
0.0030
-0.33%
USDCAD
1.25309
0.0020
0.16%
USDMXN
20.9038
0.5202
2.55%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4949
0.0887
1.64%
USDRUB
74.3253
0.8187
1.11%
DXY
89.879
0.2969
-0.33%
BTCUSD
50,816.34
1,062
2.14%
[+]
Actuel
Chg
%Chg
Dow Jones
31,690
272
-0.85%
S&P 500
3,872.79
53
-1.34%
NASDAQ 100
13,022
281
-2.11%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,623
36
-0.53%
DAX
13,820
156
-1.11%
CAC 40
5,761
37
-0.63%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,288
18
0.22%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,347
138
-0.75%
[+]
Actuel
Chg
%Chg
Apple
122.71
2.63
-2.10%
Tesla
702.50
39.34
-5.30%
Microsoft
231.52
3.03
-1.29%
Amazon
3,117.67
39.08
-1.24%
Facebook
259.97
4.34
-1.64%
Alibaba
245.38
4.95
-1.98%
Visa
214.97
4.40
-2.01%
JPMorgan Chase
152.03
1.23
-0.80%
Intel
61.63
1.56
-2.47%
Johnson & Johnson
162.82
0.26
0.16%
Procter & Gamble
127.49
0.17
-0.13%
Exxon Mobil
56.23
0.47
-0.83%
3M
178.84
1.21
0.68%
Goldman Sachs
330.53
0.11
-0.03%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9700
0.07
-0.10%
Natural gas
2.7760
0.02
-0.68%
Gasoline
1.8904
0.01
-0.27%
Heating oil
1.9011
0.01
-0.38%
Gold
1,776.62
27.74
-1.54%
Silver
27.640
0.34
-1.22%
Copper
4.2780
0.01
-0.12%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.5000
8.75
-0.62%
Wheat
671.2500
9.00
-1.32%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actuel
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]