Prix De L'Action
290.10
Variation Quotidienne
-27.85 -8.76%
Mensuellement
1.75%
Annuel
41.72%
Q1 Prévisions
289.90
Prix Journée An Date
ABBN ABB 41.96 -0.08 -0.18% 39.48% 2024-03-28
AGCO AGCO 122.57 0.85 0.69% -5.94% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.18 0.40 2.90% -42.38% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BMW BMW 106.88 0.72 0.68% 8.04% 2024-03-28
CAT Caterpillar 365.13 0.48 0.13% 63.74% 2024-03-28
CMI Cummins 294.06 -0.63 -0.21% 26.36% 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 2024-03-28
DAI Mercedes-Benz AG 73.84 0.32 0.44% 4.95% 2024-03-28
DE Deere & Company 410.67 1.53 0.37% 2.47% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FR Valeo 11.56 0.02 0.13% -37.28% 2024-03-28
KNEBV KONE 43.15 0.30 0.70% -7.34% 2024-03-28
ML Michelin 35.52 -0.10 -0.28% 28.74% 2024-03-28
PCAR PACCAR 123.73 -0.73 -0.59% 71.02% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.14% 26.88% 2024-03-28
PRY Prysmian 48.36 -0.32 -0.66% 26.73% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
URI United Rentals 718.26 -1.89 -0.26% 86.99% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.16 -0.18 -1.22% 66.84% 2024-03-28

Prix Journée An Date
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28