Volvo - Prix De L'Action

Prix De L'Action
267.20
Variation Quotidienne
-1.00 -0.37%
Mensuellement
1.06%
Annuel
-5.18%
Q2 Prévisions
261.82

Prix Chg Journée An Date
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Ashtead 4,396.50 84.50 1.96% -22.87% 2025-05-29
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
BMW 79.74 3.30 4.32% -13.16% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Continental 77.22 1.06 1.39% 27.43% 2025-05-28
Mercedes-Benz AG 53.57 0.57 1.07% -18.18% 2025-05-29
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Valeo 9.16 0.18 1.98% -18.85% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Michelin 33.88 0.25 0.74% -8.03% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Pirelli 6.30 0.08 1.25% 6.57% 2025-05-29
Prysmian 59.36 1.04 1.78% 0.07% 2025-05-29
Renault 46.44 0.41 0.89% -12.97% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Schneider Electric 226.85 4.80 2.16% -0.22% 2025-05-29
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Volvo AB 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volkswagen 97.50 0.96 0.99% -19.29% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Prix Journée An Date
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28