Prix De L'Action
428.15
Variation Quotidienne
6.15 1.46%
Mensuellement
16.00%
Annuel
189.29%
Q1 Prévisions
427.39
Prix Journée An Date
AIR Airbus 171.03 -0.57 -0.33% 41.46% 2024-03-28
AM Dassault Aviation 203.80 -2.20 -1.07% 10.76% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
BA Boeing 192.25 0.30 0.16% -7.56% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 2024-03-28
IAG International Airlines Group 2.07 0.07 3.60% 27.23% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
LMT Lockheed Martin 454.73 -2.05 -0.45% -4.10% 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
RR Rolls-Royce 428.15 6.15 1.46% 189.29% 2024-03-28
RYA Ryanair Holdings 21.07 0.09 0.43% 43.09% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28

Prix Journée An Date
UKX GB100 7968 35.72 0.45% 5.33% 2024-03-28