Tesla - Prix De L'Action

Prix De L'Action
338.53
Variation Quotidienne
4.44 1.33%
Mensuellement
9.66%
Annuel
47.72%
Q3 Prévisions
330.23

Prix Chg Journée An Date
Adient 24.45 0.19 0.78% 9.74% 2025-09-04
Albemarle 79.27 -0.84 -1.05% -3.96% 2025-09-04
Autoliv 125.43 0.96 0.77% 26.52% 2025-09-04
Aptiv 80.14 0.52 0.65% 13.18% 2025-09-04
BMW 88.60 0.32 0.36% 10.34% 2025-09-04
Borgwarner 43.85 0.86 2.00% 33.59% 2025-09-04
Avis Budget 156.53 -0.56 -0.36% 119.88% 2025-09-04
Continental 72.90 -0.30 -0.41% 20.30% 2025-09-04
Wolfspeed 1.24 -0.06 -4.62% -85.91% 2025-09-04
Mercedes-Benz AG 53.11 -0.04 -0.08% -11.54% 2025-09-04
Dana 20.67 0.37 1.82% 97.61% 2025-09-04
Enphase Energy 36.52 -0.56 -1.51% -67.37% 2025-09-04
Ford Motor 11.68 0.06 0.52% 8.70% 2025-09-04
First Solar 201.87 0.38 0.19% -6.00% 2025-09-04
General Motors 58.14 0.39 0.68% 20.89% 2025-09-04
Gentex 28.12 0.45 1.63% -8.07% 2025-09-04
Goodyear Tire & Rubber 8.42 0.02 0.24% 5.91% 2025-09-04
Honda Motor 34.18 0.64 1.91% 7.59% 2025-09-04
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
Lear 110.37 1.93 1.78% -2.91% 2025-09-04
Lyft 16.79 -0.13 -0.77% 49.24% 2025-09-04
Plug Power 1.44 -0.05 -3.36% -15.79% 2025-09-04
Polestar Automotive Holding UK 1.04 -0.06 -5.45% -21.21% 2025-09-04
Renault 32.91 0.35 1.07% -20.83% 2025-09-04
Siemens 230.05 0.60 0.26% 39.24% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 208.59 3.02 1.47% 41.93% 2025-09-04
Toyota Motor 197.64 4.62 2.39% 8.19% 2025-09-04
Tesla 338.53 4.44 1.33% 47.72% 2025-09-04
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
Visteon 125.40 2.69 2.19% 25.71% 2025-09-04
Volkswagen 99.10 0.06 0.06% 4.51% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04
US500 6502 53.82 0.83% 20.22% 2025-09-05
US100 23709 218.17 0.93% 28.70% 2025-09-05