TSLA

568.08

Variation Quotidienne:

-3.02%

Annuel:

578.57%

Prix Journée An
Samsung 67,800.00 1,100.00 1.65% 34.52%
LG Chem 800,000.00 0 0% 158.90%
Adient PLC 31.29 -0.69 -2.16% 39.13%
Albemarle 135.97 -1.69 -1.23% 109.06%
Autoliv 88.90 -2.11 -2.31% 8.22%
Aptiv PLC 118.70 -3.16 -2.59% 25.61%
American Axle & Manufacturing 7.96 -0.32 -3.86% -20.48%
BMW 73.04 -0.05 -0.07% 1.57%
Borgwarner 38.85 -0.65 -1.65% -8.52%
Avis Budget 35.16 -1.93 -5.21% 18.54%
Continental 116.35 -0.60 -0.51% -0.42%
Cree 90.39 -1.79 -1.94% 110.65%
Daimler 56.45 -0.14 -0.25% 13.23%
Dana 16.84 -0.76 -4.32% -1.29%
Enphase Energy 136.57 -3.99 -2.84% 518.80%
Ford Motor 9.08 -0.04 -0.44% 0.78%
Fiat Chrysler 13.07 -0.16 -1.21% -1.70%
First Solar 93.43 -1.27 -1.34% 70.74%
General Motors 43.84 -1.22 -2.71% 22.19%
Gentex 32.60 -0.26 -0.79% 14.07%
Goodyear Tire & Rubber 10.42 -0.53 -4.84% -34.88%
Honda Motor 27.51 -1.00 -3.48% -2.00%
Itron 78.61 -3.18 -3.89% -1.79%
Lear 142.44 -3.86 -2.63% 16.81%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International USA 60.00 -0.29 -0.47% 8.40%
Meritor 26.40 -0.84 -3.08% 7.40%
Plug Power 26.32 0.09 0.34% 592.63%
Renault 33.36 -0.76 -2.23% -22.82%
Siemens 113.18 0.50 0.44% -2.60%
SunPower 22.16 -1.00 -4.32% 204.40%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
TE Connectivity 113.77 -1.63 -1.41% 25.08%
Tenneco 10.65 -0.48 -4.31% -19.07%
Toyota Motor 132.28 -4.18 -3.01% -5.70%
Tesla 568.08 -17.68 -3.02% 578.57%
Uber 49.63 -0.96 -1.90% 70.90%
Peugeot 19.77 -0.23 -1.13% -8.20%
Visteon 119.95 -0.50 -0.41% 28.83%
Volkswagen 141.34 -4.58 -3.14% -19.13%

Prix Journée An
NASDAQ 12198 -7.11 -0.06% 42.38%
NASDAQ 100 12381 10.10 0.08% 48.96%