Tesla - Prix De L'Action

Prix De L'Action
318.13
Variation Quotidienne
-5.49 -1.70%
Mensuellement
-7.14%
Annuel
51.91%
Q3 Prévisions
323.39

Prix Chg Journée An Date
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 75.46 -1.38 -1.80% -15.35% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Continental 74.10 0.20 0.27% 39.71% 2025-06-30
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Mercedes-Benz AG 49.69 -0.80 -1.58% -23.32% 2025-06-30
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Plug Power 1.50 0.34 28.88% -34.43% 2025-06-30
Polestar Automotive Holding UK 1.07 -0.04 -3.72% 69.90% 2025-06-30
Renault 39.13 -0.96 -2.39% -18.90% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Toyota Motor 172.15 -3.95 -2.24% -15.41% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30
Volkswagen 89.62 -1.72 -1.88% -15.49% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US500 6197 31.88 0.52% 12.50% 2025-07-01
US100 22636 144.81 0.64% 13.11% 2025-07-01