Tesla - Prix De L'Action

TSLA

1,037.86

Variation Quotidienne:

1.91%

Annuel:

155.62%

Prix Journée An
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.88 0.27 0.66% 83.32%
Albemarle 231.75 -4.41 -1.87% 155.29%
Autoliv 94.59 1.80 1.94% 25.73%
Aptiv PLC 169.22 0.04 0.02% 80.85%
American Axle & Manufacturing 9.09 -0.19 -2.05% 40.06%
BMW 88.55 0.13 0.15% 52.51%
Borgwarner 44.71 0.67 1.52% 21.99%
Avis Budget 165.99 -3.97 -2.34% 372.10%
Continental 100.20 1.04 1.05% 10.28%
WOLFSPEED INC 90.87 -2.45 -2.63% 37.22%
Daimler 83.58 0.48 0.58% 88.90%
Dana 22.20 0.09 0.41% 55.14%
Enphase Energy 216.22 42.76 24.65% 110.31%
Ford Motor 15.51 -0.43 -2.70% 101.43%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 110.23 1.29 1.18% 18.13%
General Motors 54.26 -3.11 -5.42% 59.17%
Gentex 35.24 0.10 0.28% 28.66%
Goodyear Tire & Rubber 18.95 -0.33 -1.71% 98.85%
Honda Motor 29.19 -0.37 -1.25% 25.49%
Itron 74.78 -1.89 -2.47% 9.33%
Lear 166.90 3.15 1.92% 36.38%
Lyft Inc 46.72 -0.82 -1.72% 103.66%
Magna International USA 79.51 -0.28 -0.35% 60.14%
Meritor 23.97 0.20 0.84% -5.07%
Plug Power 34.41 0.24 0.70% 132.50%
Renault 31.36 -0.16 -0.49% 49.77%
Siemens 140.05 -0.65 -0.46% 39.16%
SunPower 31.09 1.47 4.96% 91.91%
Sensata Technologies 54.77 -1.35 -2.41% 26.40%
TE Connectivity 142.84 -4.07 -2.77% 47.46%
Tenneco 13.07 -0.07 -0.53% 58.23%
Toyota Motor 174.10 0.90 0.52% 33.85%
Tesla 1,037.86 19.43 1.91% 155.62%
Uber 44.73 -1.29 -2.80% 32.93%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 101.67 1.86 1.86% 23.39%
Volkswagen 203.90 -2.20 -1.07% 62.44%

Prix Journée An
NASDAQ 15236 0.12 0.001% 38.45%
US500 4555 -23.11 -0.51% 37.62%
USNDX 15623 38.91 0.25% 37.64%