Tesla - Prix De L'Action

Prix De L'Action
343.54
Variation Quotidienne
1.75 0.51%
Mensuellement
50.93%
Annuel
84.17%
Q2 Prévisions
343.92

Prix Chg Journée An Date
Adient 15.49 -0.05 -0.32% -45.11% 2025-05-20
Albemarle 59.33 0.10 0.16% -54.36% 2025-05-20
Autoliv 101.98 -0.01 -0.01% -19.23% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.32 0.26 0.79% -8.83% 2025-05-20
Avis Budget 112.00 -0.72 -0.64% -1.62% 2025-05-20
Continental 77.02 1.22 1.61% 25.03% 2025-05-20
Wolfspeed 3.13 -0.36 -10.32% -88.31% 2025-05-20
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.16 0.15 0.94% 16.18% 2025-05-20
Enphase Energy 49.04 0.28 0.57% -56.72% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
First Solar 167.22 2.30 1.39% -21.19% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Gentex 22.56 -0.48 -2.08% -34.32% 2025-05-20
Goodyear Tire & Rubber 10.90 0.26 2.44% -12.17% 2025-05-20
Honda Motor 29.60 0.33 1.13% -11.32% 2025-05-20
Itron 114.93 0.94 0.82% 7.37% 2025-05-20
Lear 93.94 -0.16 -0.17% -26.72% 2025-05-20
Lyft 16.52 -0.24 -1.43% 3.19% 2025-05-20
Plug Power 0.83 0.04 4.56% -73.21% 2025-05-20
Polestar Automotive Holding UK 1.18 0.03 2.61% 87.60% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Siemens 222.25 0.45 0.20% 27.99% 2025-05-20
Sensata Technologies 26.87 0.22 0.83% -36.87% 2025-05-20
TE Connectivity 162.68 -0.20 -0.12% 7.29% 2025-05-20
Toyota Motor 186.42 1.30 0.70% -15.47% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Visteon 84.85 -0.32 -0.38% -24.57% 2025-05-20
Volkswagen 98.16 0.66 0.68% -17.62% 2025-05-20

Prix Journée An Date
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US500 5927 -23.14 -0.39% 11.68% 2025-05-21
US100 21316 -79.68 -0.37% 13.96% 2025-05-21