Tesla - Prix De L'Action

Prix De L'Action
627.84
Variation Quotidienne
-6.97%
Annuel
3.83%

Prix Journée An
Samsung 67,900.00 0 0% -15.86%
LG Chem 543,000.00 0 0% -36.12%
Adient PLC 31.00 -0.81 -2.55% -34.94%
Albemarle 243.33 0.39 0.16% 53.99%
Autoliv 75.83 -0.43 -0.56% -26.94%
Aptiv PLC 91.37 -2.64 -2.80% -35.60%
American Axle & Manufacturing 6.94 -0.28 -3.81% -36.49%
BMW 77.67 -0.57 -0.73% -9.44%
Borgwarner 37.37 -0.83 -2.17% -24.96%
Avis Budget 168.60 -16.00 -8.67% 99.48%
Continental 65.72 -1.12 -1.68% -44.68%
WOLFSPEED INC 66.72 -1.32 -1.94% -31.25%
Daimler 64.40 -0.16 -0.25% -15.97%
Dana 14.99 -0.23 -1.51% -43.13%
Enphase Energy 164.79 -4.76 -2.81% 18.96%
Ford Motor 12.41 -0.42 -3.27% -3.12%
First Solar 64.54 -1.52 -2.30% -13.72%
General Motors 35.18 -0.82 -2.28% -38.02%
Gentex 29.17 -0.45 -1.53% -15.19%
Goodyear Tire & Rubber 11.37 -0.52 -4.34% -39.22%
Honda Motor 25.00 -0.26 -1.03% -19.61%
Itron 48.47 -1.77 -3.52% -47.69%
Lear 130.84 -1.80 -1.35% -30.05%
Lyft Inc 18.07 -2.15 -10.61% -66.11%
Magna International USA 60.82 -1.69 -2.70% -36.23%
Meritor 36.07 0.02 0.06% 43.08%
Plug Power 15.29 -1.35 -8.11% -43.79%
Renault 23.89 -0.39 -1.61% -27.76%
Siemens 114.40 -2.30 -1.97% -15.50%
SunPower 15.83 -0.75 -4.52% -32.47%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
TE Connectivity 123.59 -0.07 -0.05% -7.73%
Tenneco 16.03 -0.38 -2.32% 3.96%
Toyota Motor 160.50 -0.85 -0.53% -1.40%
Tesla 627.84 -47.06 -6.97% 3.83%
Uber 21.72 -2.06 -8.66% -56.59%
Visteon 101.56 -1.71 -1.66% -10.54%
Volkswagen 144.74 -3.08 -2.08% -34.09%

Prix Journée An
USND 11264 -270.83 -2.35% -17.52%
USNDX 11788 -264.44 -2.20% -13.69%
US500 3947 -32.27 -0.81% -5.77%