Tesla - Prix De L'Action

Prix De L'Action
302.57
Variation Quotidienne
-30.17 -9.07%
Mensuellement
-11.13%
Annuel
39.63%
Q3 Prévisions
320.72

Prix Chg Journée An Date
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 86.72 0.02 0.02% -1.68% 2025-07-24
Borgwarner 36.08 -0.45 -1.23% 12.87% 2025-07-24
Avis Budget 211.61 4.12 1.99% 117.53% 2025-07-24
Continental 76.44 0.36 0.47% 34.11% 2025-07-24
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Mercedes-Benz AG 54.26 0.32 0.58% -13.83% 2025-07-24
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
First Solar 177.91 -1.86 -1.03% -19.62% 2025-07-24
General Motors 52.88 -0.25 -0.47% 13.74% 2025-07-24
Gentex 23.65 -0.21 -0.88% -27.21% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Honda Motor 34.40 3.99 13.12% 10.36% 2025-07-23
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Polestar Automotive Holding UK 1.10 -0.01 -0.90% 74.88% 2025-07-23
Renault 33.87 -0.09 -0.25% -23.02% 2025-07-24
Siemens 227.48 -0.23 -0.10% 34.74% 2025-07-24
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Toyota Motor 192.80 22.81 13.42% -3.62% 2025-07-23
Tesla 302.57 -30.17 -9.07% 39.63% 2025-07-24
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Volkswagen 96.28 0.76 0.80% -8.00% 2025-07-24

Prix Journée An Date
USND 21088 68.41 0.33% 22.74% 2025-07-24
US500 6379 20.15 0.32% 18.15% 2025-07-24
US100 23264 101.96 0.44% 23.55% 2025-07-24