Tesla - Prix De L'Action

Prix De L'Action
320.27
Variation Quotidienne
11.85 3.84%
Mensuellement
0.64%
Annuel
84.24%
Q2 Prévisions
293.19

Prix Chg Journée An Date
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Albemarle 64.48 2.18 3.50% -43.39% 2025-06-10
Autoliv 108.26 3.04 2.89% -9.16% 2025-06-10
Aptiv 69.78 2.59 3.85% -8.61% 2025-06-10
BMW 77.84 0.82 1.06% -14.57% 2025-06-10
Borgwarner 34.05 1.43 4.38% 0.93% 2025-06-10
Avis Budget 127.20 1.10 0.87% 22.00% 2025-06-10
Continental 77.00 0.50 0.65% 26.52% 2025-06-10
Wolfspeed 1.45 0.06 4.32% -94.85% 2025-06-09
Mercedes-Benz AG 52.12 0.54 1.05% -20.32% 2025-06-10
Dana 17.61 0.28 1.62% 32.11% 2025-06-10
Enphase Energy 45.80 2.54 5.87% -65.42% 2025-06-10
Ford Motor 10.62 0.30 2.91% -12.15% 2025-06-10
First Solar 163.93 3.77 2.35% -44.28% 2025-06-10
General Motors 49.10 1.16 2.42% 1.80% 2025-06-10
Gentex 22.23 0.59 2.73% -34.25% 2025-06-10
Goodyear Tire & Rubber 11.93 0.15 1.27% 2.49% 2025-06-10
Honda Motor 29.20 -0.04 -0.14% -10.84% 2025-06-09
Itron 123.90 2.32 1.91% 16.36% 2025-06-10
Lear 95.53 5.13 5.67% -22.19% 2025-06-10
Lyft 15.56 -0.07 -0.45% 6.50% 2025-06-10
Plug Power 1.31 0.09 6.97% -55.31% 2025-06-10
Polestar Automotive Holding UK 1.06 0.01 0.48% 67.73% 2025-06-10
Renault 44.47 1.02 2.35% -12.25% 2025-06-10
Siemens 219.05 -0.25 -0.11% 27.02% 2025-06-10
Sensata Technologies 28.45 0.68 2.45% -28.05% 2025-06-10
TE Connectivity 166.00 0.40 0.24% 11.01% 2025-06-10
Toyota Motor 185.12 1.26 0.69% -11.03% 2025-06-10
Tesla 320.27 11.85 3.84% 84.24% 2025-06-10
Uber 86.70 -0.50 -0.57% 26.42% 2025-06-10
Visteon 89.17 4.64 5.49% -14.80% 2025-06-10
Volkswagen 92.62 1.06 1.16% -16.71% 2025-06-10

Prix Journée An Date
USND 19642 50.69 0.26% 13.25% 2025-06-10
US500 6028 22.06 0.37% 12.14% 2025-06-10
US100 21854 56.15 0.26% 13.76% 2025-06-10