Tesla - Prix De L'Action

Prix De L'Action
283.13
Variation Quotidienne
-8.65 -2.96%
Mensuellement
8.84%
Annuel
54.35%
Q2 Prévisions
278.31


Prix Chg Journée An Date
Adient 12.54 -0.39 -2.98% -58.03% 2025-04-30
Albemarle 58.17 -1.39 -2.33% -51.70% 2025-04-30
Autoliv 92.99 -0.20 -0.21% -22.79% 2025-04-30
Aptiv 56.50 -1.24 -2.15% -19.53% 2025-04-30
BMW 74.30 -2.22 -2.90% -27.12% 2025-04-30
Borgwarner 28.39 -0.53 -1.82% -13.38% 2025-04-30
Avis Budget 90.46 -1.30 -1.42% -4.53% 2025-04-30
Continental 68.44 0.54 0.80% 11.83% 2025-04-30
Wolfspeed 3.42 -0.05 -1.44% -87.35% 2025-04-30
Mercedes-Benz AG 52.47 -1.47 -2.73% -26.00% 2025-04-30
Dana 13.75 0.76 5.85% 3.70% 2025-04-30
Enphase Energy 44.56 -3.15 -6.59% -58.05% 2025-04-30
Ford Motor 9.96 -0.19 -1.90% -18.48% 2025-04-30
First Solar 124.42 -12.82 -9.34% -29.58% 2025-04-30
General Motors 45.12 -1.70 -3.62% 1.60% 2025-04-30
Gentex 21.67 -0.34 -1.54% -36.19% 2025-04-30
Goodyear Tire & Rubber 10.85 -0.15 -1.36% -9.13% 2025-04-30
Honda Motor 30.80 0.29 0.95% -9.44% 2025-04-29
Itron 111.58 0.70 0.63% 21.84% 2025-04-30
Lear 85.70 -1.16 -1.34% -31.09% 2025-04-30
Lyft 12.29 -0.26 -2.03% -22.54% 2025-04-30
Plug Power 0.86 -0.10 -10.31% -62.60% 2025-04-30
Polestar Automotive Holding UK 1.04 -0.05 -4.38% 64.94% 2025-04-30
Renault 46.63 -0.68 -1.44% -2.12% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Sensata Technologies 21.25 -0.12 -0.56% -45.50% 2025-04-30
TE Connectivity 145.98 0.66 0.45% 3.16% 2025-04-30
Toyota Motor 191.09 -4.30 -2.20% -15.86% 2025-04-30
Tesla 283.13 -8.65 -2.96% 54.35% 2025-04-30
Uber 80.69 1.21 1.52% 18.85% 2025-04-30
Visteon 79.21 -1.65 -2.04% -29.47% 2025-04-30
Volkswagen 95.44 -2.38 -2.43% -16.54% 2025-04-30

Prix Journée An Date
USND 17353 -107.98 -0.62% 11.20% 2025-04-30
US500 5550 -10.44 -0.19% 10.60% 2025-04-30
US100 19487 -58.37 -0.30% 12.52% 2025-04-30