Seabridge Gold - Prix De L'Action


Prix Chg Journée An Date
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Cascades 9.24 0.06 0.65% 0.65% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Canfor Pulp 0.70 -0.02 -2.78% -34.58% 2025-07-03
Chemtrade Logistics 11.05 -0.05 -0.45% 19.72% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Ero Copper 22.96 -0.75 -3.16% -25.96% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Lucara Diamond 0.23 -0.01 -4.26% -27.42% 2025-07-03
Lundin Gold 71.86 0.28 0.39% 250.88% 2025-07-03
MAG Silver 29.28 0.20 0.69% 73.77% 2025-07-03
NovaGold Resources 6.18 0.06 0.98% 26.64% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
Stella-Jones 78.99 0.84 1.07% -10.72% 2025-07-03
Sandstorm Gold 13.09 0.29 2.27% 69.78% 2025-07-03
SSR Mining 17.93 0.05 0.28% 177.55% 2025-07-03
Silvercorp Metals 6.32 -0.01 -0.16% 31.94% 2025-07-03
Wesdome Gold Mines 18.27 -0.21 -1.14% 51.74% 2025-07-03
WINPAK 45.11 0.08 0.18% 2.73% 2025-07-03

Prix Journée An Date
TSX 27034 164.60 0.61% 21.54% 2025-07-03