Cascades - Prix De L'Action

Prix De L'Action
9.35
Variation Quotidienne
0.01 0.11%
Mensuellement
-2.60%
Annuel
-17.62%
Q2 Prévisions
9.13
Prix Chg Journée An Date
Amcor 9.77 0.84 9.35% -10.53% 2024-05-01
AptarGroup 145.86 0.48 0.33% 21.65% 2024-05-02
Avery Dennison 219.38 1.67 0.77% 28.46% 2024-05-02
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
Canfor 14.94 -0.18 -1.19% -28.17% 2024-05-02
Canfor Pulp 1.49 -0.06 -3.87% -32.27% 2024-05-02
Greif 62.28 0.92 1.50% -0.81% 2024-05-02
Graphic Packaging 26.82 0.78 3.00% 6.85% 2024-05-02
Interfor 18.32 0.18 0.99% -13.75% 2024-05-02
International Paper 35.81 0.53 1.49% 10.87% 2024-05-02
Ivanhoe Mines 18.75 0.15 0.81% 56.25% 2024-05-02
Louisiana Pacific 73.78 0.91 1.25% 19.06% 2024-05-02
Lucara Diamond 0.35 -0.01 -1.41% -30.00% 2024-05-02
Owens-Illinois 13.12 0.53 4.21% -39.06% 2024-05-02
Packaging Of America 175.20 0.96 0.55% 31.08% 2024-05-02
Richelieu Hardware 39.52 0.38 0.97% -6.53% 2024-05-02
Seabridge Gold 20.77 -0.08 -0.38% -0.43% 2024-05-02
Sealed Air 34.90 2.84 8.86% -17.02% 2024-05-02
Silvercrest Metals 11.50 -0.03 -0.26% 24.06% 2024-05-02
Silgan 45.88 1.16 2.59% -5.60% 2024-05-02
Sonoco Products 55.60 -1.11 -1.96% -6.65% 2024-05-02
Ufp Technologies 243.88 8.04 3.41% 65.63% 2024-05-02
Western Forest Products 0.53 -0.01 -1.85% -53.51% 2024-05-02
West Fraser Timber 107.15 1.10 1.04% 7.52% 2024-05-02
WINPAK 44.35 1.23 2.85% -4.73% 2024-05-02
WestRock 51.13 3.25 6.78% 76.90% 2024-05-02
Weyerhaeuser 31.00 0.88 2.91% 6.66% 2024-05-02

Prix Journée An Date
TSX 21823 94.67 0.44% 7.21% 2024-05-02