	Prix	Chg	Journée	An	Date
Matsui Securities	956.00	9.00	0.95%	19.20%	2026-03-06
Affiliated Managers	284.57	-14.61	-4.88%	78.34%	2026-03-06
AMP	1.24	0	0%	-3.89%	2026-03-06
Ares Capital	18.80	-0.20	-1.05%	-18.30%	2026-03-06
Becton, Dickinson and Co.	167.28	-2.66	-1.57%	-27.12%	2026-03-06
CBIZ	28.36	-0.83	-2.84%	-60.96%	2026-03-06
Pacific Current	9.81	0	0%	-14.62%	2026-03-06
Perpetual	17.70	-0.12	-0.67%	-10.43%	2026-03-06
Prospect Capital	2.72	-0.02	-0.55%	-38.01%	2026-03-06
Reinet Investments	55,000.00	1,800.00	3.38%	23.39%	2026-03-06

	Prix			Journée	An	Date
US2000	2527		-58.73	-2.27%	21.75%	2026-03-06