Prix Journée An Date
8628 Matsui Securities 816.00 0 0% 4.62% 2024-04-09
AMG Affiliated Managers 169.52 1.21 0.72% 22.89% 2024-04-09
AMP AMP 1.17 -0.02 -1.27% 4.46% 2024-04-10
ARCC Ares Capital 20.53 -0.03 -0.15% 14.44% 2024-04-09
BDX Becton, Dickinson and Co. 245.86 4.14 1.71% -3.03% 2024-04-09
CBZ CBIZ 76.98 -0.22 -0.29% 54.08% 2024-04-09
CNSL Consolidated Communications 4.31 -0.01 -0.23% 47.60% 2024-04-09
PAC Pacific Current 10.22 0.02 0.20% 53.45% 2024-04-10
PPT Perpetual 25.25 -0.12 -0.47% 7.54% 2024-04-10
PSEC Prospect Capital 5.48 0.02 0.27% -18.89% 2024-04-09
REI Reinet Investments 45,001.00 -129.00 -0.29% 18.96% 2024-04-09
SFE Safeguard Scientifics 0.77 -0.01 -1.53% -48.32% 2024-04-09
TRANSCOR Transnational Corp Of Nigeria 13.60 0.05 0.37% 871.43% 2024-04-08
WRLD World Acceptance 141.86 0.12 0.08% 75.83% 2024-04-09

Prix Journée An Date
RTY US2000 2081 7.09 0.34% 16.47% 2024-04-10