Seattle Genetics - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Astellas Pharma 1,424.50 -4.50 -0.31% -8.54% 2025-06-02
Eisai 4,061.00 -80.00 -1.93% -40.45% 2025-06-02
Daiichi Sankyo 3,816.00 -26.00 -0.68% -29.97% 2025-06-02
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Bayer 24.94 0.21 0.83% -12.87% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Celldex Therapeutics 19.78 -0.06 -0.30% -40.60% 2025-05-30
Exelixis 43.04 0.44 1.03% 98.43% 2025-05-30
Genmab 1,405.00 25.50 1.85% -28.08% 2025-06-02
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,520.50 13.50 0.90% -4.85% 2025-06-02
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Insmed 69.73 0.52 0.75% 26.67% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
MacroGenics 1.36 -0.04 -2.86% -66.75% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Novartis 95.07 1.04 1.11% 2.52% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Sanofi 86.07 -1.45 -1.66% -4.48% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30
Xencor 8.00 0.27 3.43% -66.33% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US100 21178 -22.96 -0.11% 13.86% 2025-06-02