Seattle Genetics - Prix De L'Action

Prix Journée An Date
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
4503 Astellas Pharma 1,481.00 15.00 1.02% -25.95% 2024-04-19
4523 Eisai 5,902.00 83.00 1.43% -22.56% 2024-04-19
4568 Daiichi Sankyo 4,641.00 102.00 2.25% -2.60% 2024-04-19
ABBV AbbVie 166.45 1.75 1.06% 2.91% 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
GSK Glaxosmithkline 39.71 -1.17 -2.86% 7.53% 2024-04-19
INCY Incyte 52.29 -0.51 -0.96% -29.20% 2024-04-19
LLY Eli Lilly 724.96 -19.86 -2.67% 93.42% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
MRNA Moderna 101.40 -0.61 -0.60% -29.00% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
TEVA Teva Pharmaceutical Industries 4,978.00 28.00 0.57% 60.58% 2024-04-18
VRTX Vertex Pharmaceuticals 394.28 0.96 0.24% 19.79% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19