Seattle Genetics - Prix De L'Action



Prix Chg Journée An Date
Takeda 4,333.00 39.00 0.91% 4.64% 2025-04-30
Astellas Pharma 1,427.50 -7.50 -0.52% -6.45% 2025-04-30
Eisai 4,118.00 42.00 1.03% -37.08% 2025-04-30
Daiichi Sankyo 3,644.00 131.00 3.73% -31.43% 2025-04-30
AbbVie 195.66 2.26 1.17% 20.79% 2025-04-30
Acadia Pharmaceuticals 14.56 0.13 0.90% -14.50% 2025-04-30
Agios Pharmaceuticals 29.37 0.27 0.93% -12.75% 2025-04-30
Amgen 291.76 2.84 0.98% 4.38% 2025-04-30
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Biogen 121.32 1.16 0.97% -43.62% 2025-04-30
BioMarin Pharmaceutical 63.29 0.01 0.02% -24.03% 2025-04-30
Bristol-Myers Squibb 50.13 0.89 1.81% 13.34% 2025-04-30
Celldex Therapeutics 21.14 0.21 1.00% -46.28% 2025-04-30
Exelixis 38.66 0.11 0.29% 76.33% 2025-04-30
Genmab 1,390.00 15.50 1.13% -29.28% 2025-04-30
Gilead Sciences 106.61 2.47 2.37% 63.36% 2025-04-30
GlaxoSmithKline 1,483.50 51.50 3.60% -12.99% 2025-04-30
Glaxosmithkline 39.86 0.89 2.27% -6.38% 2025-04-30
Incyte 62.80 2.37 3.91% 18.64% 2025-04-30
Insmed 71.57 0.17 0.23% 179.66% 2025-04-30
Eli Lilly 898.93 12.10 1.36% 15.70% 2025-04-30
MacroGenics 1.66 0.06 3.75% -89.32% 2025-04-30
Merck 85.13 0.31 0.37% -34.14% 2025-04-30
Moderna 28.61 0.80 2.88% -74.37% 2025-04-30
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 24.39 0.56 2.35% -10.50% 2025-04-30
Regeneron Pharmaceuticals 598.20 29.28 5.15% -32.89% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Sarepta Therapeutics 61.84 0.99 1.63% -52.71% 2025-04-30
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Vertex Pharmaceuticals 509.87 6.36 1.26% 26.87% 2025-04-30
Xencor 11.22 0.64 6.05% -53.11% 2025-04-30

Prix Journée An Date
USND 17427 -34.47 -0.20% 11.67% 2025-04-30
US100 19550 5.41 0.03% 12.89% 2025-04-30