Seattle Genetics - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,366.00 9.00 0.21% 4.65% 2025-06-27
Astellas Pharma 1,402.00 17.00 1.23% -11.82% 2025-06-27
Eisai 4,078.00 51.00 1.27% -38.14% 2025-06-27
Daiichi Sankyo 3,297.00 -2.00 -0.06% -40.32% 2025-06-27
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Agios Pharmaceuticals 33.49 -0.16 -0.48% -22.33% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Bayer 26.98 0.70 2.64% 2.26% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Celldex Therapeutics 20.29 -0.88 -4.16% -45.18% 2025-06-27
Exelixis 43.66 0.57 1.32% 94.30% 2025-06-27
Genmab 1,309.50 -13.00 -0.98% -24.96% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Glaxosmithkline 38.58 0.03 0.08% 0.21% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Insmed 99.53 -2.21 -2.17% 48.55% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
MacroGenics 1.19 -0.08 -6.30% -72.00% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Sanofi 82.49 0.19 0.23% -8.28% 2025-06-27
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Teva Pharmaceutical Industries 5,762.00 -61.00 -1.05% -7.03% 2025-06-26
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27
Xencor 8.16 -0.24 -2.86% -56.89% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27