SGMS Scientific Games | Prix De L'Action

Name: SGMS Scientific Games | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,SGMS,Scientific,Games,Prix,De,L'Action,1/22/2020.

SGMS

25.51

Variation Quotidienne:

-1.64 -6.04%

Annuel:

9.16%

width

height

Preview

		Prix		Journée	An	Date
DDE	Dover Downs Gaming Entertainment	2.64	0.02	0.76%	104.67%	2019-03-28
IGT	International Game Technology	14.26	-0.78	-5.16%	-4.33%	2020-01-21
SGMS	Scientific Games	25.51	-1.64	-6.04%	9.16%	2020-01-21

		Prix		Journée	An	Date
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	Actuel	Chg	%Chg
EURUSD	1.10818	0.0003	-0.03%
GBPUSD	1.30463	0.0001	0.01%
AUDUSD	0.68299	0.0017	-0.25%
NZDUSD	0.65840	0.0011	-0.17%
USDJPY	109.87	0.0380	-0.03%
USDCNY	6.91344	0.0042	0.06%
USDCHF	0.96930	0.0006	0.06%
USDCAD	1.30912	0.0017	0.13%
USDMXN	18.7859	0.0095	0.05%
USDINR	71.1700	0.0100	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7976	0.1052	-0.17%
DXY	97.634	0.1028	0.11%
BTCUSD	8,706.12	12	-0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,901	44	0.18%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,121	46	0.65%
SHANGHAI	3,052	0	0.00%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.03%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.2438	0.24	-0.41%
Brent	64.4465	0.22	-0.33%
Natural gas	1.9057	0.01	-0.52%
Gasoline	1.6500	0.00	-0.28%
Heating oil	1.8353	0.00	-0.20%
Gold	1,554.73	0.85	-0.05%
Silver	17.7598	0.03	-0.18%
Copper	2.7919	0.00	0.06%
Soybeans	914.6207	0.77	-0.08%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.4524	1.47	0.25%
Cotton	69.24	2.01	-2.82%
Rice	13.4150	0.10	-0.74%
Lumber	424.70	5.30	-1.23%
[+]