US Silica - Prix De L'Action



Prix Chg Journée An Date
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Canadian Energy Services 6.00 -0.15 -2.44% -8.12% 2025-05-09
Calfrac Well Services 3.43 -0.04 -1.15% -15.10% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
Enerflex 9.51 0.03 0.32% 40.89% 2025-05-09
First Quantum Minera 13.91 0.48 3.55% 4.32% 2025-05-09
FMC Technologies 29.86 0.16 0.54% 12.26% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
Helix Energy Solutions 6.54 -0.17 -2.53% -42.15% 2025-05-09
Helmerich & Payne 18.28 -0.06 -0.33% -52.83% 2025-05-09
Nabors Industries 29.15 2.21 8.20% -60.92% 2025-05-09
National Oilwell Varco 12.48 0.08 0.60% -33.98% 2025-05-09
Oceaneering International 19.06 0.08 0.42% -18.06% 2025-05-09
Oil States International 4.51 0 0% -1.53% 2025-05-09
Precision Drilling 58.89 1.78 3.12% -39.83% 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 2025-05-09
Patterson Uti Energy 5.99 0.15 2.57% -45.00% 2025-05-09
RPC 4.77 0.01 0.21% -29.02% 2025-05-09
Transocean 2.62 0.10 4.10% -55.44% 2025-05-09
Mattr Corp 10.56 0.21 2.03% -35.06% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Tenaris 34.05 0.43 1.28% -0.21% 2025-05-09
Viohalco 5.60 0.14 2.56% -7.13% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09