US Silica

SLCA

5.60

Variation Quotidienne:

0.19 3.51%

Changement Annuel:

-52.30%

Ok

width

height

		Prix			Journée	An	Capital	Date
CRR	Carbo Ceramics	0.39		0.03	8.16%	-90.04%	226M	2019-12-10
GLW	Corning	27.99		-0.52	-1.82%	-11.40%	28.7B	2019-12-10
HCLP	Hi Crush Partners	2.29		-0.24	-9.27%	-83.16%	989M	2019-05-31
PXD	Pioneer Natural Resources	134.55		1.36	1.02%	-2.97%	30.2B	2019-12-10
SLCA	US Silica	5.60		0.19	3.51%	-52.30%	1.43B	2019-12-10

		Prix			Journée	An	Date
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10929	0.0001	-0.01%
GBPUSD	1.31331	0.0004	0.03%
AUDUSD	0.68067	0.0004	-0.06%
NZDUSD	0.65246	0.0020	-0.31%
USDJPY	108.73	0.0600	-0.06%
USDCNY	7.03667	0.0085	0.12%
USDCHF	0.98445	0.0001	-0.01%
USDCAD	1.32376	0.0004	0.03%
USDMXN	19.2701	0.0106	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5617	0.0427	0.07%
DXY	97.504	0.0907	0.09%
BTCUSD	7,250.13	34	0.47%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,339	59	-0.25%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,734	7	0.10%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.20	0.027	-0.01%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9920	0.21	-0.35%
Brent	64.0313	0.21	-0.32%
Natural gas	2.2655	0.00	-0.07%
Gasoline	1.6426	0.00	-0.29%
Heating oil	1.9533	0.01	-0.28%
Gold	1,463.25	0.10	-0.01%
Silver	16.6850	0.02	-0.10%
Copper	2.7518	0.00	0.08%
Soybeans	898.9820	0.23	0.03%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2836	2.69	-0.50%
Cotton	65.82	0.11	-0.17%
Rice	12.4400	0.01	-0.08%
Nickel	13,278.00	0.00	0.00%
[+]