US Silica - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
Canadian Energy Services 7.49 0.07 0.94% -5.19% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
Enerflex 10.93 -0.03 -0.27% 45.35% 2025-07-18
First Quantum Minera 17.04 -0.14 -0.82% 41.62% 2025-07-18
FMC Technologies 32.74 0.07 0.21% 16.31% 2025-07-18
Corning 53.96 -0.24 -0.44% 19.95% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Helix Energy Solutions 6.36 -0.02 -0.33% -49.57% 2025-07-18
Helmerich & Payne 15.52 -0.47 -2.94% -59.38% 2025-07-18
Nabors Industries 30.12 -1.47 -4.65% -63.30% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
Oceaneering International 20.47 -0.12 -0.58% -20.90% 2025-07-18
Oil States International 5.43 0.13 2.45% 21.48% 2025-07-18
Precision Drilling 70.20 -0.53 -0.75% -28.50% 2025-07-18
Paladin Energy 7.82 -0.04 -0.51% -38.18% 2025-07-18
Patterson Uti Energy 5.94 -0.09 -1.49% -42.77% 2025-07-18
RPC 4.77 0.03 0.63% -19.43% 2025-07-18
Transocean 2.60 0.05 1.96% -53.90% 2025-07-17
Mattr Corp 12.81 -0.04 -0.31% -28.95% 2025-07-18
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
Tenaris 36.66 -0.33 -0.89% 15.94% 2025-07-18
Viohalco 6.48 0.06 0.93% 9.83% 2025-07-18

Prix Journée An Date
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18