US Silica - Prix De L'Action



Prix Chg Journée An Date
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
Canadian Energy Services 6.40 0.15 2.40% 19.85% 2025-04-17
Calfrac Well Services 3.47 0.06 1.76% -25.70% 2025-04-17
ChampionX 25.41 0.72 2.92% -29.96% 2025-04-17
Enerflex 9.32 0.05 0.54% 19.33% 2025-04-17
First Quantum Minera 11.95 -0.08 -0.67% 2.04% 2025-04-17
FMC Technologies 25.54 0.55 2.20% 1.51% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Helix Energy Solutions 6.84 0.32 4.91% -35.68% 2025-04-17
Helmerich & Payne 20.59 0.94 4.78% -49.99% 2025-04-17
Nabors Industries 30.91 2.14 7.44% -59.88% 2025-04-17
National Oilwell Varco 12.52 0.43 3.56% -32.36% 2025-04-17
Oceaneering International 17.90 0.63 3.65% -19.66% 2025-04-17
Oil States International 3.59 0.17 4.97% -33.89% 2025-04-17
Precision Drilling 60.04 1.57 2.69% -35.32% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
Patterson Uti Energy 6.07 0.24 4.12% -46.47% 2025-04-17
RPC 5.03 0.17 3.50% -35.51% 2025-04-17
Transocean 2.27 0.12 5.34% -60.04% 2025-04-17
Mattr Corp 9.29 -0.05 -0.54% -43.97% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Tenaris 33.26 0.57 1.74% -11.00% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17

Prix Journée An Date
US2000 1881 17.14 0.92% -3.21% 2025-04-17