US Silica - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 38.06 -0.26 -0.68% 8.28% 2025-06-27
Canadian Energy Services 6.64 0 0% -13.77% 2025-06-27
Calfrac Well Services 3.40 0.05 1.49% -20.00% 2025-06-27
ChampionX 24.98 0.12 0.48% -24.78% 2025-06-27
Enerflex 10.72 -0.14 -1.29% 45.26% 2025-06-27
First Quantum Minera 17.44 -0.14 -0.80% 32.12% 2025-06-27
FMC Technologies 34.54 -0.40 -1.14% 32.08% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
Halliburton 20.56 -0.06 -0.29% -38.81% 2025-06-27
Helix Energy Solutions 6.28 -0.05 -0.79% -47.40% 2025-06-27
Helmerich & Payne 15.40 -0.13 -0.84% -57.39% 2025-06-27
Nabors Industries 27.91 -0.26 -0.92% -60.78% 2025-06-27
National Oilwell Varco 12.73 -0.28 -2.11% -32.68% 2025-06-27
Oceaneering International 20.85 0 0% -11.88% 2025-06-27
Oil States International 5.49 0.12 2.23% 23.65% 2025-06-27
Precision Drilling 64.75 0.67 1.05% -32.69% 2025-06-27
Paladin Energy 8.01 0.25 3.22% -35.82% 2025-06-27
Patterson Uti Energy 5.91 0.02 0.34% -43.00% 2025-06-27
RPC 4.75 0.03 0.64% -24.00% 2025-06-27
Transocean 2.57 -0.07 -2.47% -51.78% 2025-06-27
Mattr Corp 12.03 -0.08 -0.66% -28.05% 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
Tenaris 36.91 0.42 1.15% 20.94% 2025-06-27
Viohalco 5.68 0 0% -0.18% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27