Corning - Prix De L'Action


Prix Chg Journée An Date
AGC 4,636.00 59.00 1.29% 1.27% 2025-08-08
Nippon Electric Glass 4,213.00 46.00 1.10% 24.57% 2025-08-12
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Harmonic 8.72 -0.20 -2.19% -33.63% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Universal Display 136.62 -1.03 -0.75% -20.40% 2025-08-11
Revvity 85.80 -1.04 -1.20% -27.13% 2025-08-11
PPG Industries 106.52 -0.43 -0.40% -9.98% 2025-08-11
Prysmian 73.34 -0.58 -0.78% 24.18% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Thermo Fisher Scientific 462.39 1.67 0.36% -22.82% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Prix Journée An Date
US500 6389 -15.99 -0.25% 17.57% 2025-08-12