Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Corning - Prix De L'Action
Graphique
Quotes
GLW
37.25
Variation Quotidienne:
-0.78
-2.05%
Annuel:
24.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
5201
Asahi Glass
3,875.00
145.00
3.89%
0.78%
2021-01-15
5214
Nippon Electric Glass
2,332.00
26.00
1.13%
0.13%
2021-01-15
5333
NGK Insulators
1,795.00
15.00
0.84%
-7.57%
2021-01-15
AAPL
Apple
127.75
-1.16
-0.90%
62.10%
2021-01-15
ADTN
ADTRAN
16.13
-0.61
-3.64%
57.52%
2021-01-15
AMAT
Applied Materials
101.24
-4.56
-4.31%
60.16%
2021-01-15
ANET
Arista Networks
310.00
-3.10
-0.99%
41.85%
2021-01-15
APH
Amphenol
131.08
-2.60
-1.94%
19.39%
2021-01-15
CIEN
Ciena
53.59
-0.87
-1.60%
25.06%
2021-01-15
CLFD
Clearfield
26.59
-1.27
-4.56%
86.99%
2021-01-15
COMM
CommScope
14.38
-0.57
-3.81%
-2.51%
2021-01-15
CSCO
Cisco Systems
45.00
-0.14
-0.31%
-8.26%
2021-01-15
FFIV
F5 Networks
191.49
-1.94
-1.00%
38.08%
2021-01-15
FLEX
Flextronics International
17.90
-0.87
-4.64%
33.48%
2021-01-15
GLW
Corning
37.25
-0.78
-2.05%
24.13%
2021-01-15
HLIT
Harmonic
7.85
-0.28
-3.44%
-5.31%
2021-01-15
HPE
Hewlett Packard
12.39
-0.08
-0.64%
-21.43%
2021-01-15
HPQ
HP
25.04
-0.58
-2.26%
15.55%
2021-01-15
IBM
IBM
127.74
-1.23
-0.95%
-7.42%
2021-01-15
IIVI
Ii Vi
85.80
-2.88
-3.25%
130.09%
2021-01-15
INFN
Infinera
9.53
-0.20
-2.05%
15.94%
2021-01-15
JBL
Jabil Circuit
44.22
-1.26
-2.77%
2.55%
2021-01-15
JNPR
Juniper Networks
24.11
-0.10
-0.41%
-3.17%
2021-01-15
KEYS
Keysight Technologies
146.00
-1.03
-0.70%
41.24%
2021-01-15
KLAC
KLA-Tencor
299.69
-4.19
-1.38%
65.66%
2021-01-15
LRCX
Lam Research
538.12
-18.83
-3.38%
75.88%
2021-01-15
MSI
Motorola Solutions Msi
171.28
-1.84
-1.06%
-0.91%
2021-01-15
MU
Micron Technology
79.57
-1.72
-2.12%
37.95%
2021-01-15
NATI
National Instruments
45.47
-0.64
-1.39%
0%
2021-01-15
NTAP
NetApp
64.51
-1.30
-1.97%
-1.33%
2021-01-15
OLED
Universal Display
251.53
-4.26
-1.66%
18.08%
2021-01-15
PKI
PerkinElmer
146.02
-2.11
-1.42%
44.26%
2021-01-15
PPG
PPG Industries
146.43
-5.23
-3.45%
14.93%
2021-01-15
PRY
Prysmian
27.90
-1.18
-4.06%
32.86%
2021-01-15
QCOM
Qualcomm
157.31
-3.42
-2.13%
71.38%
2021-01-15
SSYS
Stratasys
31.50
-1.27
-3.88%
43.90%
2021-01-15
ST
Sensata Technologies
54.45
-1.04
-1.87%
3.34%
2021-01-15
STX
Seagate Technology
59.83
-0.11
-0.18%
-2.76%
2021-01-15
TEL
TE Connectivity
127.03
-3.17
-2.43%
27.67%
2021-01-15
TMO
Thermo Fisher Scientific
502.55
5.64
1.14%
49.24%
2021-01-15
WDC
Western Digital
50.01
-0.36
-0.71%
-27.17%
2021-01-15
XRX
Xerox
22.36
-0.68
-2.95%
-40.04%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3752
-43.30
-1.14%
13.16%
2021-01-15
GLW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20859
0.0066
-0.54%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.76825
0.0092
-1.18%
NZDUSD
0.71212
0.0097
-1.34%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48424
0.0179
0.28%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27593
0.0113
0.89%
USDMXN
19.8689
0.1481
0.75%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8787
0.6706
0.92%
DXY
90.736
0.4971
0.55%
USDKRW
1,101.38
8.0010
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,642
363
-1.17%
S&P 500
3,752.24
43
-1.14%
NASDAQ 100
12,787
111
-0.86%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,683
119
-1.75%
DAX
13,674
315
-2.25%
CAC 40
5,569
112
-1.97%
FTSE MIB
22,222
411
-1.81%
IBEX 35
8,182
190
-2.27%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,457
34
-0.98%
TSX
17,867
91
-0.51%
[+]
Actuel
Chg
%Chg
Apple
127.56
1.35
-1.05%
Tesla
836.01
8.99
-1.06%
Microsoft
212.16
0.84
-0.39%
Amazon
3,096.00
26.01
-0.83%
Facebook
250.33
4.69
1.91%
Alibaba
243.84
1.02
0.42%
Visa
201.51
0.35
-0.17%
JPMorgan Chase
137.70
3.43
-2.43%
Intel
58.45
0.79
-1.33%
Johnson & Johnson
159.29
1.35
-0.84%
Procter & Gamble
135.43
0.35
-0.26%
Exxon Mobil
47.31
2.99
-5.94%
3M
163.60
2.68
-1.61%
Goldman Sachs
297.34
10.10
-3.28%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9400
1.63
-3.04%
Brent
54.7100
1.71
-3.03%
Natural gas
2.7570
0.09
3.45%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5750
0.04
-2.74%
Gold
1,831.58
14.79
-0.80%
Silver
24.709
0.82
-3.22%
Copper
3.5895
0.08
-2.05%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
669.0000
1.00
-0.15%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]