Corning - Prix De L'Action


Prix Chg Journée An Date
AGC 4,266.00 -8.00 -0.19% -18.40% 2025-07-18
Nippon Electric Glass 3,580.00 -31.00 -0.86% -0.89% 2025-07-22
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.02 -0.22% -26.57% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Prysmian 63.04 -1.28 -1.99% -0.54% 2025-07-22
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Prix Journée An Date
US500 6314 8.81 0.14% 13.65% 2025-07-22