GLW

37.25

Variation Quotidienne:

-2.05%

Annuel:

24.13%

Prix Journée An
Samsung 89,700.00 0 0% 52.03%
Asahi Glass 3,875.00 145.00 3.89% 0.78%
Nippon Electric Glass 2,332.00 26.00 1.13% 0.13%
NGK Insulators 1,795.00 15.00 0.84% -7.57%
Apple 127.75 -1.16 -0.90% 62.10%
ADTRAN 16.13 -0.61 -3.64% 57.52%
Applied Materials 101.24 -4.56 -4.31% 60.16%
Arista Networks 310.00 -3.10 -0.99% 41.85%
Amphenol 131.08 -2.60 -1.94% 19.39%
Ciena 53.59 -0.87 -1.60% 25.06%
Clearfield 26.59 -1.27 -4.56% 86.99%
CommScope 14.38 -0.57 -3.81% -2.51%
Cisco Systems 45.00 -0.14 -0.31% -8.26%
F5 Networks 191.49 -1.94 -1.00% 38.08%
Flextronics International 17.90 -0.87 -4.64% 33.48%
Corning 37.25 -0.78 -2.05% 24.13%
Harmonic 7.85 -0.28 -3.44% -5.31%
Hewlett Packard 12.39 -0.08 -0.64% -21.43%
HP 25.04 -0.58 -2.26% 15.55%
IBM 127.74 -1.23 -0.95% -7.42%
Ii Vi 85.80 -2.88 -3.25% 130.09%
Infinera 9.53 -0.20 -2.05% 15.94%
Jabil Circuit 44.22 -1.26 -2.77% 2.55%
Juniper Networks 24.11 -0.10 -0.41% -3.17%
Keysight Technologies 146.00 -1.03 -0.70% 41.24%
KLA-Tencor 299.69 -4.19 -1.38% 65.66%
Lam Research 538.12 -18.83 -3.38% 75.88%
Motorola Solutions Msi 171.28 -1.84 -1.06% -0.91%
Micron Technology 79.57 -1.72 -2.12% 37.95%
National Instruments 45.47 -0.64 -1.39% 0%
NetApp 64.51 -1.30 -1.97% -1.33%
Universal Display 251.53 -4.26 -1.66% 18.08%
PerkinElmer 146.02 -2.11 -1.42% 44.26%
PPG Industries 146.43 -5.23 -3.45% 14.93%
Prysmian 27.90 -1.18 -4.06% 32.86%
Qualcomm 157.31 -3.42 -2.13% 71.38%
Stratasys 31.50 -1.27 -3.88% 43.90%
Sensata Technologies 54.45 -1.04 -1.87% 3.34%
Seagate Technology 59.83 -0.11 -0.18% -2.76%
TE Connectivity 127.03 -3.17 -2.43% 27.67%
Thermo Fisher Scientific 502.55 5.64 1.14% 49.24%
Western Digital 50.01 -0.36 -0.71% -27.17%
Xerox 22.36 -0.68 -2.95% -40.04%

Prix Journée An
S&P 500 3752 -43.30 -1.14% 13.16%