Prix De L'Action
30.31
Variation Quotidienne
-1.33%
Annuel
-21.05%

Prix Journée An
Samsung 53,900.00 -600.00 -1.10% -29.36%
Asahi Glass 4,575.00 -110.00 -2.35% -22.46%
Nippon Electric Glass 2,515.00 -72.00 -2.78% 4.79%
NGK Insulators 1,892.00 -78.00 -3.96% -2.37%
Apple 150.43 -2.31 -1.51% 2.39%
ADTRAN 18.11 -0.56 -3.00% -7.32%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Ciena 40.60 -0.44 -1.07% -21.95%
Clearfield 90.72 -0.09 -0.10% 98.17%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Corning 30.31 -0.41 -1.33% -21.05%
Harmonic 11.07 -0.39 -3.40% 23.00%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Infinera 4.58 -0.20 -4.18% -44.21%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Lam Research 380.56 -6.27 -1.62% -37.87%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
Micron Technology 50.10 0.44 0.89% -32.34%
National Instruments 38.98 -0.14 -0.36% -5.30%
NetApp 63.47 -0.76 -1.18% -32.22%
Universal Display 97.59 -1.36 -1.37% -48.82%
PerkinElmer 122.31 -0.92 -0.75% -33.12%
PPG Industries 112.32 0.40 0.36% -24.40%
Prysmian 29.39 -1.28 -4.17% -8.27%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Stratasys 14.23 -0.35 -2.40% -36.19%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Western Digital 33.84 0.02 0.06% -41.59%
Xerox 14.33 -0.83 -5.47% -30.99%

Prix Journée An
US500 3676 -64.76 -1.72% -17.27%