Corning - Prix De L'Action

Prix De L'Action
31.55
Variation Quotidienne
0.29 0.91%
Mensuellement
-3.43%
Annuel
-7.15%
Q2 Prévisions
32.33
Prix Chg Journée An Date
5201 AGC 5,695.00 -45.00 -0.78% 14.01% 2024-04-23
5214 Nippon Electric Glass 3,749.00 4.00 0.11% 45.09% 2024-04-23
5333 NGK Insulators 2,068.50 15.00 0.73% 17.00% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
PKI Revvity 100.81 -0.11 -0.11% -23.89% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
PRY Prysmian 49.58 -0.82 -1.63% 32.85% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22
XRX Xerox 16.46 0.26 1.57% 18.08% 2024-04-22

Prix Journée An Date
SPX US500 5010 43.37 0.87% 21.09% 2024-04-23