Snap - Prix De L'Action


Prix Chg Journée An Date
Tencent Holdings 557.00 5.00 0.91% 53.36% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Angie's List 17.07 -0.08 -0.47% -22.41% 2025-07-24
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Meliuz 5.90 -0.07 -1.17% 3.15% 2025-07-24
Paramount Global 13.27 0.07 0.53% 15.54% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Enero 0.98 0.01 0.51% -22.83% 2025-07-24
Elang Mahkota 590.00 -20.00 -3.28% 36.57% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
FC Porto 1.16 -0.02 -1.69% -0.85% 2025-07-23
Juventus Football Club 2.85 0 0% 17.94% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Match 34.08 0.21 0.62% 2.47% 2025-07-24
Modern Times 100.10 0.30 0.30% 22.90% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.43 -0.24 -3.60% -57.70% 2025-07-24
SL Benfica 5.56 -0.04 -0.71% 75.95% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
Tencent 70.39 0.04 0.06% 56.08% 2025-07-24
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24
Yandex 4,295.00 -77.50 -1.77% 9.85% 2025-07-24