Five9 - Prix De L'Action

Graphique
Quotes

FIVN

131.74

Variation Quotidienne:

2.06 1.59%

Annuel:

153.44%

Ok

width

height

		Prix			Journée	An	Date
CRM	Salesforce.com	253.74		6.29	2.54%	71.81%	2020-10-01
FIVN	Five9	131.74		2.06	1.59%	153.44%	2020-10-01
LPSN	LivePerson	52.96		1.03	1.98%	53.06%	2020-10-01
NICE	Nice Systems	229.54		2.51	1.11%	61.77%	2020-10-01
ORCL	Oracle	59.93		0.24	0.40%	12.76%	2020-10-01
SREV	Servicesource International	1.44		-0.01	-0.68%	62.18%	2020-10-01
ZEN	Zendesk	102.92		1.12	1.10%	47.43%	2020-09-30

		Prix			Journée	An	Date
CCMP	NASDAQ	11303		135.89	1.22%	45.19%	2020-10-01
RTY	Russell 2000	1522		14.59	0.97%	2.88%	2020-10-01

FIVN:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.17441	0.0019	0.17%
GBPUSD	1.28956	0.0023	-0.18%
AUDUSD	0.71905	0.0024	0.33%
NZDUSD	0.66504	0.0030	0.46%
USDJPY	105.56	0.1310	0.12%
USDCNY	6.74712	0.0374	-0.55%
USDCHF	0.91881	0.0021	-0.23%
USDCAD	1.32842	0.0026	-0.20%
USDMXN	21.8849	0.1932	-0.88%
USDINR	73.1870	0.3730	-0.51%
USDBRL	5.6384	0.0272	0.48%
USDRUB	77.3525	0.2639	-0.34%
DXY	93.727	0.1587	-0.17%
BTCUSD	10,525.00	253	-2.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,839	58	0.21%
S&P 500	3,384	21	0.62%
NASDAQ 100	11,576	158	1.38%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,877	11	0.19%
DAX	12,738	23	-0.18%
CAC 40	4,825	21	0.44%
FTSE MIB	19,040	25	0.13%
IBEX 35	6,741	24	0.36%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,215	94	0.58%
[+]

	Actuel	Chg	%Chg
Apple	116.54	0.74	0.64%
Tesla	446.42	17.41	4.06%
Microsoft	212.13	1.80	0.86%
Amazon	3,203.26	54.53	1.73%
Alphabet	1,484.38	18.78	1.28%
Facebook	267.20	5.33	2.04%
Alibaba	289.65	20.26	7.52%
Visa	203.67	3.75	1.88%
JPMorgan Chase	96.98	0.71	0.74%
Intel	52.22	0.44	0.85%
Johnson & Johnson	147.81	1.05	-0.71%
Procter & Gamble	139.63	0.64	0.46%
Exxon Mobil	33.15	1.27	-3.69%
3M	159.61	0.57	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.5700	1.65	-4.10%
Brent	40.8500	0.10	-0.24%
Natural gas	2.4720	0.08	-3.29%
Gasoline	1.1514	0.05	-4.55%
Heating oil	1.1168	0.03	-2.78%
Gold	1,910.61	25.17	1.33%
Silver	24.085	0.88	3.77%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	2.75	0.27%
Wheat	569.7500	8.25	-1.43%
Coffee	106.75	4.20	-3.79%
Orange Juice	114.05	0.35	0.31%
Lumber	612.60	0.40	0.07%
[+]

	Actuel	Chg	%Chg
US	0.69	0.010	0.01%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]