Five9

FIVN

55.58

Variation Quotidienne:

0.85 1.55%

Changement Annuel:

44.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
NICE	Nice Systems	153.93		1.96	1.29%	47.20%	7.36B	2019-10-11
ZEN	Zendesk	71.88		1.72	2.45%	18.54%	7.25B	2019-10-11
LPSN	LivePerson	38.64		0.97	2.58%	79.43%	1.63B	2019-10-11
CRM	Salesforce.com	149.37		2.96	2.02%	1.76%	120B	2019-10-11
SREV	Servicesource International	0.96		0.06	6.07%	-64.13%	259M	2019-10-11
ORCL	Oracle	56.89		1.40	2.52%	20.73%	195B	2019-10-11
FIVN	Five9	55.58		0.85	1.55%	44.55%	2.56B	2019-10-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10264	0.0014	-0.12%
GBPUSD	1.25954	0.0052	-0.41%
AUDUSD	0.67792	0.0008	-0.11%
NZDUSD	0.63081	0.0028	-0.44%
USDJPY	108.27	0.1310	-0.12%
USDCNY	7.08318	0.0036	-0.05%
USDCHF	0.99716	0.0007	0.07%
USDCAD	1.32116	0.0016	0.12%
USDMXN	19.3367	0.0197	0.10%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2590	0.0469	0.07%
DXY	98.438	0.1370	0.14%
BTCUSD	8,297.75	6	-0.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,654	49	0.74%
SHANGHAI	2,974	0	0.00%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	-0.01%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
India	6.71	0.026	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.4135	0.34	-0.62%
Brent	60.2723	0.36	-0.59%
Natural gas	2.2795	0.06	2.76%
Gasoline	1.6392	0.00	-0.18%
Heating oil	1.9513	0.01	-0.52%
Gold	1,488.83	3.10	-0.21%
Silver	17.5522	0.01	0.06%
Copper	2.6116	0.01	-0.34%
Soybeans	942.6791	5.50	0.59%
Wheat	510.7500	2.75	0.54%
Live Cattle	109.4500	0.73	0.67%
Cotton	65.05	1.17	1.83%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]