Five9 - Prix De L'Action



Prix Chg Journée An Date
Axon Enterprise 574.83 6.85 1.21% 89.52% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Cerillion plc 1,234.80 4.80 0.39% -15.42% 2025-04-15
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14