Prix De L'Action
25.54
Variation Quotidienne
-0.42 -1.62%
Mensuellement
-5.55%
Annuel
-3.84%
Q1 Prévisions
26.73
Prix Journée An Date
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
CI Cigna 364.78 1.44 0.40% 43.60% 2024-03-28
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
CVS CVS Health 79.45 0.02 0.03% 7.23% 2024-03-28
HSTM HealthStream 25.54 -0.42 -1.62% -3.84% 2024-03-28
MDRX Veradigm 7.60 -0.20 -2.56% -41.49% 2024-03-28
OMCL Omnicell 29.15 -0.10 -0.32% -46.31% 2024-03-28
ORCL Oracle 125.66 0.39 0.31% 39.86% 2024-03-28
UNH UnitedHealth 491.73 -1.37 -0.28% 5.39% 2024-03-28
WKL Wolters Kluwer 145.53 0.18 0.12% 26.21% 2024-03-28

Prix Journée An Date
CCMP USND 16400 0.82 0.01% 37.51% 2024-03-28
RTY US2000 2126 11.62 0.55% 20.00% 2024-03-28