State Street - Prix De L'Action

Prix De L'Action
74.53
Variation Quotidienne
0.09%
Annuel
-15.45%

Prix Journée An
Ally Financial 36.85 1.18 3.31% -29.66%
Affiliated Managers 139.98 0.14 0.10% -14.87%
Apollo Global Management 60.61 -0.88 -1.42% 3.92%
Bank Of America 36.55 0.30 0.83% -11.05%
Truist Financial 52.18 0.76 1.48% -7.13%
Franklin Resources 28.76 -0.10 -0.33% -9.18%
Bank Of New York Mellon 45.07 0.36 0.81% -16.23%
BlackRock 753.93 -1.89 -0.25% -17.12%
Blackstone 106.93 -1.75 -1.61% -5.21%
Citigroup 54.00 -0.07 -0.13% -24.60%
Citizens Financial 39.99 0.16 0.40% -7.68%
Carlyle 35.77 0.15 0.42% -24.90%
Comerica 86.69 1.06 1.24% 19.56%
CME 204.71 2.42 1.20% -0.33%
Capital One Financial 114.64 0.98 0.86% -33.84%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Discover Financial Services 110.01 1.18 1.08% -16.23%
Evercore Partners 105.59 0.71 0.68% -21.27%
Federated Hermes Inc. 35.52 -0.10 -0.28% 7.41%
Fifth Third Bancorp 37.54 0.31 0.83% -0.42%
First Republic Bank 170.01 1.09 0.64% -13.87%
Goldman Sachs 353.49 -2.36 -0.66% -12.71%
Huntington Bancshares 14.41 0.05 0.34% -2.70%
Intercontinental Exchange 110.55 0.95 0.87% -6.00%
Invesco 18.90 -0.04 -0.21% -23.33%
JPMorgan 123.20 0.74 0.60% -21.53%
KEY 19.72 0.27 1.36% -2.45%
KKR & Co LP 56.92 -0.60 -1.04% -10.39%
Lazard 39.50 0.42 1.07% -17.23%
LPL Financial 229.53 3.50 1.55% 61.01%
Moelis & Company 47.83 0.28 0.59% -21.91%
Morgan Stanley 91.42 -0.60 -0.65% -11.13%
Msci 500.72 -7.91 -1.56% -20.46%
M&T Bank 191.40 1.15 0.60% 38.59%
NASDAQ OMX 190.54 -1.41 -0.74% 0.29%
Northern 103.66 -0.07 -0.06% -9.91%
PNC 174.83 0.90 0.52% -6.88%
Regions Financial 23.15 0.24 1.03% 16.07%
Raymond James Financial 110.36 0.34 0.31% -18.91%
Charles Schwab 76.75 0.89 1.17% 5.86%
SEI Investments 58.76 0.42 0.72% -4.35%
Stifel Financial 64.88 0.22 0.34% -3.98%
SS&C Technologies 62.48 -0.21 -0.34% -17.79%
State Street 74.53 0.07 0.09% -15.45%
T. Rowe Price 132.04 -0.05 -0.04% -37.96%
US Bancorp 49.20 0.12 0.24% -13.32%
Wells Fargo 45.94 0.19 0.42% -5.69%
Zions Bancorporation 58.97 0.33 0.56% 8.48%

Prix Journée An
US500 4293 -4.58 -0.11% -3.50%