State Street - Prix De L'Action

Prix De L'Action
114.97
Variation Quotidienne
-0.27 -0.23%
Mensuellement
1.64%
Annuel
31.85%
Q3 Prévisions
113.72

Prix Chg Journée An Date
Hongta Securities 9.34 -0.13 -1.37% 41.52% 2025-09-01
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
ABG Sundal Collier 6.96 0.02 0.29% 7.41% 2025-09-01
Avanza Bank 356.50 -0.80 -0.22% 47.37% 2025-09-01
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Brait SE 208.00 -7.00 -3.26% 103.92% 2025-09-01
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
Bajaj Finance 890.00 12.15 1.38% 19.62% 2025-09-01
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Coinbase Global 304.54 -3.93 -1.27% 66.09% 2025-08-29
Deutsche Bank 30.14 0.11 0.37% 104.28% 2025-09-01
Evercore Partners 321.55 -3.80 -1.17% 30.85% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
JSE 12,671.00 3.00 0.02% 10.18% 2025-09-01
JTC 1,152.00 -2.00 -0.17% 14.29% 2025-09-01
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
PSG Konsult 2,203.00 -49.00 -2.18% 26.25% 2025-09-01
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
Moelis & Company 72.11 -0.83 -1.14% 7.97% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Ninety One 4,506.00 -14.00 -0.31% 15.78% 2025-09-01
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Partners Holding Ag 1,096.25 -1.25 -0.11% -10.36% 2025-09-01
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Quilter 3,902.00 2.00 0.05% 20.43% 2025-09-01
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
Stifel Financial 115.29 -1.11 -0.95% 30.80% 2025-08-29
Sfi Pao 1,233.80 6.00 0.49% 12.16% 2025-09-01
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Nutun Limited 118.00 0 0% -56.46% 2025-09-01
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zeder Investments 131.00 4.00 3.15% -33.84% 2025-09-01
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Prix Journée An Date
US500 6471 -41.60 -0.64% 17.04% 2025-09-01
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29