State Street - Prix De L'Action

Prix De L'Action
96.09
Variation Quotidienne
-0.18 -0.18%
Mensuellement
12.22%
Annuel
28.42%
Q2 Prévisions
96.72

Prix Chg Journée An Date
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bajaj Finance 9,243.50 104.50 1.14% 35.20% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Evercore Partners 226.10 0.58 0.26% 10.61% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
JTC 839.00 -12.00 -1.41% -16.77% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Lazard 43.00 -0.15 -0.35% 3.37% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
Moelis & Company 56.55 -0.02 -0.04% -2.30% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Partners Holding Ag 1,071.00 -59.00 -5.22% -13.17% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Stifel Financial 93.13 -1.17 -1.24% 14.88% 2025-05-23
Sfi Pao 1,294.60 6.20 0.48% -4.08% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US Bank Index 65 -0.23 -0.35% 19.94% 2025-05-23