State Street - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 350.20 -2.00 -0.57% 46.28% 2025-07-22
Bank Of America 48.13 0.65 1.37% 13.54% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
Bank Of New York Mellon 98.84 0.24 0.24% 56.24% 2025-07-22
BlackRock 1,093.99 0.10 0.01% 29.67% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Citigroup 94.38 1.73 1.87% 46.05% 2025-07-22
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CME 273.81 -1.17 -0.43% 38.85% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Coinbase Global 396.80 -16.83 -4.07% 49.65% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Evercore Partners 293.25 -5.27 -1.77% 21.96% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 703.53 -2.90 -0.41% 44.44% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 293.38 2.41 0.83% 39.70% 2025-07-22
JSE 13,442.00 -158.00 -1.16% 28.30% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
PSG Konsult 2,226.00 11.00 0.50% 31.79% 2025-07-22
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
LPL Financial 375.95 -3.64 -0.96% 75.64% 2025-07-22
Moelis & Company 68.81 -1.64 -2.33% 6.22% 2025-07-21
Morgan Stanley 140.65 0.17 0.12% 37.50% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Ninety One 4,600.00 -42.00 -0.90% 15.93% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Partners Holding Ag 1,101.50 -26.50 -2.35% -9.82% 2025-07-22
PNC 198.89 2.86 1.46% 11.39% 2025-07-22
Quilter 3,967.00 -57.00 -1.42% 34.66% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 95.48 -0.77 -0.80% 47.41% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
US Bancorp 46.58 0.80 1.75% 3.44% 2025-07-22
Wells Fargo 81.87 1.59 1.98% 38.36% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
US500 6303 -2.44 -0.04% 13.45% 2025-07-22
US Bank Index 74 0.18 0.24% 26.50% 2025-07-22