State Street - Prix De L'Action

Prix De L'Action
106.96
Variation Quotidienne
0.62 0.58%
Mensuellement
11.15%
Annuel
44.89%
Q3 Prévisions
105.95

Prix Chg Journée An Date
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 334.30 16.00 5.03% 27.74% 2025-07-02
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Brait SE 220.00 -4.00 -1.79% 115.69% 2025-07-02
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Deutsche Bank 24.65 0.39 1.61% 56.57% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JSE 13,162.00 -238.00 -1.78% 23.26% 2025-07-02
JTC 841.00 -5.00 -0.59% -16.57% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,161.00 -67.00 -3.01% 20.79% 2025-07-02
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Ninety One 4,486.00 -7.00 -0.16% 12.52% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Partners Holding Ag 1,028.75 -5.25 -0.51% -13.30% 2025-07-02
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Quilter 3,757.00 -45.00 -1.18% 38.69% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,255.80 2.20 0.18% -4.18% 2025-07-02
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -53.74% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Prix Journée An Date
US500 6209 -6.95 -0.11% 12.14% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01