STT

78.09

Variation Quotidienne:

-1.87%

Annuel:

-3.76%

Prix Journée An
Ally Financial 40.38 -0.50 -1.22% 31.42%
Affiliated Managers 109.09 -1.82 -1.64% 28.81%
Apollo Global Management 47.31 -0.90 -1.87% -3.61%
Bank Of America 33.52 -0.47 -1.38% -3.46%
Truist Financial 52.21 -0.85 -1.60% -6.53%
Franklin Resources 26.86 -0.25 -0.92% 4.27%
Bank Of New York Mellon 46.03 -0.50 -1.07% -1.48%
BlackRock 751.33 7.83 1.05% 41.69%
Blackstone 63.02 -0.43 -0.68% 4.95%
Citigroup 67.09 -1.92 -2.78% -17.17%
Citizens Financial 40.44 -0.97 -2.34% 2.39%
Carlyle 33.16 -0.60 -1.78% 0.67%
Comerica 64.50 -1.38 -2.09% -5.48%
CME 192.90 -0.90 -0.46% -6.88%
Capital One Financial 112.41 -1.94 -1.70% 9.22%
Deutsche Bank 9.75 -0.25 -2.51% 27.74%
Discover Financial Services 96.05 -2.05 -2.08% 14.84%
Eaton Vance 71.66 -0.95 -1.31% 49.79%
Evercore Partners 118.09 0.81 0.69% 57.10%
Federated Hermes Inc. 31.13 0.63 2.07% -5.17%
Fifth Third Bancorp 32.04 -0.47 -1.44% 9.02%
First Republic Bank 155.91 -2.13 -1.35% 30.94%
Goldman Sachs 302.76 -5.11 -1.66% 21.24%
Huntington Bancshares 14.81 -0.18 -1.20% 1.02%
Intercontinental Exchange 115.05 -0.57 -0.49% 19.51%
Invesco 20.27 0.75 3.84% 12.61%
JPMorgan Chase 140.38 -0.72 -0.51% 2.28%
KEY 18.59 -0.33 -1.74% -4.22%
KKR & Co LP 40.80 -0.18 -0.45% 20.20%
Lazard 45.80 -1.01 -2.15% 2.82%
LPL Financial 119.59 1.20 1.01% 22.49%
Moelis & Company 53.64 -0.85 -1.56% 53.61%
Morgan Stanley 75.16 -1.31 -1.71% 33.17%
Msci 409.52 -28.88 -6.59% 51.82%
M&T Bank 146.41 -2.17 -1.45% -10.70%
Nasdaq Omx 141.74 -0.39 -0.27% 31.41%
Northern 98.12 -1.38 -1.38% -9.09%
PNC 157.92 -3.58 -2.22% 3.47%
Regions Financial 18.35 -0.29 -1.55% 10.21%
Raymond James Financial 102.07 -0.63 -0.61% 7.01%
Charles Schwab 58.51 -0.82 -1.38% 19.41%
SEI Investments 59.55 -0.05 -0.08% -10.19%
Stifel Financial 51.07 -0.61 -1.18% -21.07%
SS&C Technologies 66.37 -0.12 -0.18% 4.93%
State Street 78.09 -1.49 -1.87% -3.76%
T. Rowe Price 156.84 -1.69 -1.07% 18.80%
US Bancorp 48.47 -0.81 -1.64% -12.18%
Wells Fargo 33.03 -1.71 -4.92% -32.93%
Zions Bancorporation 49.81 -1.11 -2.17% -1.83%

Prix Journée An
S&P 500 3781 -13.74 -0.36% 14.06%