Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
State Street - Prix De L'Action
Prix De L'Action
77.42
Variation Quotidienne
0.54
0.70%
Mensuellement
5.00%
Annuel
2.61%
Q1 Prévisions
77.20
Feedback
Prix
Journée
An
Date
601236
Hongta Securities
7.09
0.08
1.14%
-15.39%
2024-03-28
ALLY
Ally Financial
40.59
0.78
1.96%
62.75%
2024-03-28
AMG
Affiliated Managers
167.47
1.11
0.67%
21.34%
2024-03-28
APO
Apollo Global Management
112.45
-1.13
-0.99%
85.38%
2024-03-28
ASC
ABG Sundal Collier
6.08
0
0%
3.93%
2024-03-27
AZA
Avanza Bank
230.90
0.80
0.35%
-3.79%
2024-03-28
BAC
Bank Of America
37.92
0.11
0.29%
32.26%
2024-03-28
BAT
Brait SE
137.00
5.00
3.79%
-63.47%
2024-03-28
BEN
Franklin Resources
28.11
0.48
1.74%
5.96%
2024-03-28
BJFN
Bajaj Finance
7,245.25
222.50
3.17%
28.80%
2024-03-28
BK
Bank Of New York Mellon
57.62
0.69
1.21%
27.87%
2024-03-28
BLK
BlackRock
833.70
-1.42
-0.17%
26.85%
2024-03-28
BX
Blackstone
131.37
0.48
0.37%
54.23%
2024-03-28
C
Citigroup
63.24
0.49
0.78%
37.63%
2024-03-28
CFG
Citizens Financial
36.29
0.47
1.31%
16.58%
2024-03-28
CG
Carlyle
46.91
0.13
0.28%
53.15%
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
2024-03-28
CME
CME
215.29
-0.31
-0.14%
15.10%
2024-03-28
COF
Capital One Financial
148.89
4.38
3.03%
58.19%
2024-03-28
COIN
Coinbase Global
265.12
8.42
3.28%
306.00%
2024-03-28
DBK
Deutsche Bank
14.58
-0.03
-0.21%
59.49%
2024-03-28
DFS
Discover Financial Services
131.09
3.09
2.41%
34.20%
2024-03-28
EVR
Evercore Partners
192.59
0.38
0.20%
72.05%
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
2024-03-28
GS
Goldman Sachs
418.19
2.94
0.71%
30.39%
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
2024-03-28
ICE
Intercontinental Exchange
137.43
0.45
0.33%
35.17%
2024-03-28
IVZ
Invesco
16.59
0.14
0.85%
3.30%
2024-03-28
JPM
JPMorgan
200.30
0.78
0.39%
55.10%
2024-03-28
JSE
JSE
8,840.00
39.00
0.44%
-10.73%
2024-03-28
KEY
KeyCorp
15.81
0.17
1.09%
24.78%
2024-03-28
KKR
KKR
100.58
0.07
0.07%
96.71%
2024-03-28
KST
PSG Konsult
1,530.00
29.00
1.93%
23.89%
2024-03-28
LAZ
Lazard
41.87
0.49
1.18%
28.36%
2024-03-28
LPLA
LPL Financial
264.20
1.61
0.61%
31.37%
2024-03-28
MC
Moelis & Company
56.77
-0.72
-1.25%
51.43%
2024-03-28
MS
Morgan Stanley
94.16
0.66
0.71%
9.18%
2024-03-28
MSCI
Msci
560.45
3.45
0.62%
1.73%
2024-03-28
MTB
M&T Bank
145.44
0.64
0.44%
18.82%
2024-03-28
N91
Ninety One
4,090.00
50.00
1.24%
-0.24%
2024-03-28
NDAQ
NASDAQ
63.10
0.10
0.16%
16.66%
2024-03-28
NTRS
Northern
88.92
1.17
1.33%
2.14%
2024-03-28
PNC
PNC
161.60
1.63
1.02%
25.35%
2024-03-28
QLT
Quilter
2,551.00
22.00
0.87%
38.87%
2024-03-28
RF
Regions Financial
21.04
0.36
1.74%
12.75%
2024-03-28
RJF
Raymond James Financial
128.42
1.02
0.80%
37.54%
2024-03-28
SCHW
Charles Schwab
72.34
-0.04
-0.06%
31.03%
2024-03-28
SEIC
SEI Investments
71.83
-0.19
-0.26%
27.02%
2024-03-28
SF
Stifel Financial
78.23
1.56
2.03%
33.24%
2024-03-28
SFIN
Sfi Pao
1,930.00
-20.20
-1.04%
280.37%
2024-03-28
SSNC
SS&C Technologies
64.37
-0.18
-0.28%
16.63%
2024-03-28
STT
State Street
77.42
0.54
0.70%
2.61%
2024-03-28
TCP
Transaction Capital
874.00
-4.00
-0.46%
-35.74%
2024-03-28
TROW
T. Rowe Price
121.92
1.06
0.88%
10.19%
2024-03-28
USB
US Bancorp
44.65
0.70
1.59%
23.27%
2024-03-28
WFC
Wells Fargo
57.95
0.35
0.61%
52.62%
2024-03-28
ZED
Zeder Investments
173.00
9.00
5.49%
1.76%
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
2024-03-28
Prix
Journée
An
Date
SPX
US500
5251
5.86
0.11%
30.37%
2024-03-28
BKX
US Bank Index
54
0.44
0.83%
27.52%
2024-03-28
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente