STZ

219.81

Variation Quotidienne:

-1.72%

Annuel:

15.17%

Prix Journée An
Ambev 16.09 -0.17 -1.05% -14.23%
Arca Continental 101.59 0.36 0.36% -1.68%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Anheuser-Busch 68.32 -0.99 -1.43% -14.25%
Conagra Foods 33.94 -0.11 -0.32% 5.08%
Church Dwight 85.73 1.22 1.44% 19.60%
Colgate-Palmolive 81.80 -0.10 -0.12% 15.62%
Clorox 194.88 -0.67 -0.34% 24.02%
Primo Water Corporation (US) 16.31 0.06 0.37% 17.00%
Coty 6.91 -0.26 -3.63% -39.49%
Campbell Soup 45.88 0.05 0.11% -4.60%
Cronos Group Inc 14.75 0.52 3.65% 35.07%
Diageo 2,899.00 -26.50 -0.91% -10.81%
Estée Lauder 248.16 -1.86 -0.74% 13.87%
Energizer 47.13 -0.51 -1.07% -4.17%
Edgewell Personal Care 34.18 -0.28 -0.81% 14.43%
National Beverage 86.27 -1.21 -1.38% 87.06%
General Mills 55.85 0.10 0.18% 3.97%
Heineken 89.52 -0.84 -0.93% -11.72%
Hershey 147.59 0.17 0.12% -0.93%
Kellogg 58.90 -0.15 -0.25% -16.74%
Kraft Heinz 31.65 -0.42 -1.31% -0.09%
Kimberly Clark 130.76 -0.65 -0.49% -8.83%
Coca-Cola 48.61 -0.61 -1.24% -14.45%
Coca Cola Femsa Sab De Cv 47.46 0.70 1.50% -21.45%
Mondelez International 56.81 -0.50 -0.87% 2.94%
Monster Beverage 90.39 -0.97 -1.06% 34.71%
Altria 40.98 -0.12 -0.29% -19.79%
Procter & Gamble 135.42 -0.38 -0.28% 7.42%
Philip Morris International 80.04 -1.14 -1.40% -9.62%
Post 98.43 -0.74 -0.74% -10.99%
Pernod Ricard 154.80 -1.20 -0.77% -7.58%
Boston Beer 902.33 -4.18 -0.46% 133.89%
Starbucks 101.52 -0.27 -0.27% 9.66%
J.M. Smucker 112.50 -0.05 -0.04% 7.15%
Constellation Brands 219.81 -3.85 -1.72% 15.17%
Molson Coors Brewing 52.72 -0.78 -1.46% -6.81%
Treasury Wine Estates 9.21 0.05 0.55% -47.28%
Canopy Growth Corp 44.18 0.47 1.08% 36.11%

Prix Journée An
S&P 500 3750 -45.30 -1.19% 13.10%