STZ

236.37

Variation Quotidienne:

-0.64%

Annuel:

36.09%

Prix Journée An
Ambev 19.48 0.54 2.85% 45.05%
Arca Continental 111.92 -1.00 -0.89% 11.70%
Brown Forman 75.71 0.15 0.20% 15.03%
Anheuser-Busch 78.99 0.83 1.06% 56.08%
Conagra Foods 37.47 0.14 0.38% 12.42%
Church Dwight 84.54 -0.15 -0.18% 14.44%
Colgate-Palmolive 83.41 -0.22 -0.26% 14.43%
Clorox 174.23 -1.93 -1.10% -16.25%
Primo Water Corporation (US) 17.34 -0.35 -1.98% 33.49%
Coty 9.21 0.17 1.88% 88.92%
Campbell Soup 45.82 -0.29 -0.63% -5.29%
Cronos Group Inc 10.74 -0.08 -0.74% 21.22%
Diageo 3,452.00 17.50 0.51% 21.72%
Estée Lauder 303.22 3.00 1.00% 58.39%
Energizer 44.34 -0.36 -0.81% -5.30%
Edgewell Personal Care 45.97 -0.06 -0.13% 50.92%
National Beverage 48.94 -0.41 -0.83% -16.41%
General Mills 62.65 0.13 0.21% 2.92%
Heineken 98.22 0.28 0.29% 21.02%
Hershey 174.67 -0.13 -0.07% 34.23%
Kellogg 65.39 0.23 0.35% -0.15%
Kraft Heinz 42.82 -0.60 -1.38% 33.62%
Kimberly Clark 129.52 -0.22 -0.17% -6.89%
Coca-Cola 55.55 -0.61 -1.09% 19.98%
Coca Cola Femsa Sab De Cv 51.37 -0.14 -0.27% 17.47%
Mondelez International 63.79 0.01 0.02% 24.54%
Monster Beverage 93.40 -0.10 -0.11% 35.76%
Altria 48.08 -1.68 -3.38% 19.28%
Procter & Gamble 134.91 0.05 0.04% 15.61%
Philip Morris International 100.50 2.17 2.21% 39.20%
Post 113.59 -0.73 -0.64% 27.17%
Pernod Ricard 177.35 -1.15 -0.64% 26.32%
Boston Beer 1,021.88 -7.08 -0.69% 84.94%
Starbucks 112.45 -0.11 -0.10% 46.11%
J.M. Smucker 136.10 -0.14 -0.10% 28.64%
Constellation Brands 236.37 -1.52 -0.64% 36.09%
Molson Coors Brewing 59.76 -0.20 -0.33% 56.19%
Treasury Wine Estates 11.98 0.06 0.50% 6.96%
Canopy Growth Corp 30.46 -0.98 -3.12% 34.36%

Prix Journée An
US500 4266 2.91 0.07% 36.55%