Schweitzer Mauduit International - Prix De L'Action

Prix Chg Journée An Date
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 2024-04-24
CFX Canfor Pulp 1.55 0.01 0.65% -23.27% 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SWM Schweitzer Mauduit International 18.34 0.15 0.82% -6.38% 2024-04-24
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 2024-04-24
WFT West Fraser Timber 107.86 0.36 0.33% 8.75% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25