Mativ Holdings - Prix De L'Action



Prix Chg Journée An Date
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Boise Cascade 89.58 2.48 2.85% -34.26% 2025-05-08
Canfor 13.96 0.46 3.41% -8.34% 2025-05-08
Canfor Pulp 0.76 0.04 5.56% -49.67% 2025-05-08
Endeavour Mining 40.37 -0.70 -1.70% 37.97% 2025-05-08
Eldorado Gold 27.21 -0.43 -1.56% 31.83% 2025-05-08
HudBay Minerals 10.60 0.24 2.32% -11.45% 2025-05-08
Interfor 14.06 0.41 3.00% -24.20% 2025-05-08
Louisiana Pacific 90.36 0.64 0.71% 3.90% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 2025-05-08
Stella-Jones 72.51 1.92 2.72% -7.85% 2025-05-08
Mativ Holdings 5.48 0.45 8.95% -70.35% 2025-05-08
Western Forest Products 0.42 -0.01 -1.18% -17.65% 2025-05-08
West Fraser Timber 103.95 1.35 1.32% -4.57% 2025-05-08

Prix Journée An Date
US2000 2026 36.75 1.85% -2.28% 2025-05-08