Mativ Holdings - Prix De L'Action


Prix Chg Journée An Date
British American Tobacco 3,315.50 -18.50 -0.55% 38.78% 2025-05-29
Boise Cascade 86.80 0.07 0.08% -34.67% 2025-05-29
Canfor 13.32 0.07 0.53% -11.55% 2025-05-29
Canfor Pulp 0.71 0 0% -55.90% 2025-05-28
Endeavour Mining 42.60 -0.32 -0.75% 42.86% 2025-05-29
Eldorado Gold 27.71 -0.08 -0.29% 25.73% 2025-05-29
HudBay Minerals 12.64 0.18 1.44% -6.23% 2025-05-29
Interfor 12.58 0.20 1.62% -30.30% 2025-05-29
Louisiana Pacific 89.84 0.13 0.14% 1.09% 2025-05-29
3M 149.55 0.99 0.67% 53.16% 2025-05-29
Altria 59.31 -0.15 -0.25% 31.42% 2025-05-29
Philip Morris International 175.88 -2.82 -1.58% 77.00% 2025-05-29
Stella-Jones 75.13 -0.57 -0.75% -9.11% 2025-05-28
Mativ Holdings 5.70 -0.13 -2.23% -67.69% 2025-05-28
Western Forest Products 0.40 0.01 1.27% -20.00% 2025-05-28
West Fraser Timber 101.27 0.65 0.65% -5.63% 2025-05-29

Prix Journée An Date
US2000 2070 2.26 0.11% 0.65% 2025-05-29