Schweitzer Mauduit International - Prix De L'Action


Prix Journée An
British American Tobacco 3,333.50 15.00 0.45% 24.11%
Boise Cascade 71.35 0.89 1.26% 26.17%
Berkshire Hathaway 445,302.00 2,502.00 0.57% 2.01%
Canfor 27.68 0.51 1.88% 8.85%
CANFOR PULP 5.38 0.11 2.09% -17.74%
Clearwater Paper 43.74 1.13 2.65% 34.42%
Endeavour Mining Corp 27.52 -0.32 -1.15% -4.51%
Eldorado Gold 8.08 -0.01 -0.12% -23.48%
P.H. Glatfelter 5.43 0.12 2.26% -65.24%
HudBay Minerals 6.01 0.12 2.04% -26.53%
Interfor 33.54 0.24 0.72% 30.61%
Louisiana Pacific 59.49 2.02 3.51% -1.56%
3M 149.66 0.28 0.19% -25.70%
Altria 45.13 0.39 0.87% -6.21%
Philip Morris International 99.47 1.34 1.37% -0.54%
STELLA JONES INC. 39.99 1.48 3.84% -8.47%
Schweitzer Mauduit International 23.13 -0.09 -0.39% -40.05%
Western Forest Products 1.61 0.07 4.55% -24.41%
West Fraser Timber 121.41 3.70 3.14% 31.97%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%