Mativ Holdings - Prix De L'Action


Prix Chg Journée An Date
British American Tobacco 3,606.50 78.50 2.23% 44.96% 2025-07-09
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Canfor 14.59 0.13 0.90% 7.36% 2025-07-09
Canfor Pulp 0.70 -0.03 -4.11% -36.36% 2025-07-08
Endeavour Mining 40.82 -0.41 -0.99% 33.84% 2025-07-09
Eldorado Gold 26.91 -0.24 -0.88% 22.10% 2025-07-09
HudBay Minerals 14.70 -0.23 -1.54% 15.84% 2025-07-09
Interfor 13.30 0.04 0.30% -13.47% 2025-07-09
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
3M 154.48 0.74 0.48% 51.75% 2025-07-09
Altria 57.41 -2.13 -3.58% 22.44% 2025-07-09
Philip Morris International 177.43 -0.29 -0.16% 72.61% 2025-07-09
Stella-Jones 81.32 -0.04 -0.05% -8.81% 2025-07-09
Mativ Holdings 7.43 0.19 2.62% -53.39% 2025-07-08
Western Forest Products 0.40 0.01 1.27% -11.11% 2025-07-09
West Fraser Timber 103.74 0.11 0.11% 1.77% 2025-07-09

Prix Journée An Date
US2000 2230 1.12 0.05% 8.68% 2025-07-09