Louisiana Pacific - Prix De L'Action


Prix Chg Journée An Date
AptarGroup 136.41 -2.86 -2.05% -9.08% 2025-09-02
Boise Cascade 85.78 -1.22 -1.40% -31.27% 2025-09-02
Cascades 9.76 0.07 0.72% 5.06% 2025-09-03
Canfor 13.08 0.18 1.40% -7.30% 2025-09-03
Canfor Pulp 0.60 -0.01 -1.64% -36.84% 2025-09-03
Graphic Packaging 21.97 -0.30 -1.35% -25.07% 2025-09-02
Interfor 12.55 0.07 0.56% -23.29% 2025-09-03
Iktinos Hellas Greek Marble Industry 0.50 -0.01 -0.99% 31.66% 2025-09-03
International Paper 48.38 -0.79 -1.61% 2.20% 2025-09-03
Louisiana Pacific 93.21 -1.90 -2.00% -1.10% 2025-09-02
Potlatch 40.76 0.01 0.02% -5.91% 2025-09-03
Packaging Of America 214.29 -2.16 -1.00% 4.70% 2025-09-03
Rayonier Advanced Materials 5.62 0.05 0.90% -25.96% 2025-09-02
Rayonier 25.81 -0.47 -1.79% -16.39% 2025-09-02
Stella-Jones 77.43 1.09 1.43% -16.29% 2025-09-03
Mativ Holdings 12.45 -0.12 -0.95% -32.19% 2025-09-02
Universal Forest Products 100.17 -0.80 -0.79% -14.05% 2025-09-02
Western Forest Products 12.38 0.05 0.41% 2,651.11% 2025-09-03
West Fraser Timber 98.49 0.45 0.46% -15.85% 2025-09-03
Weyerhaeuser 24.82 -0.07 -0.28% -17.72% 2025-09-03

Prix Journée An Date
US400 3224 -16.12 -0.50% 7.36% 2025-09-03
US2000 2347 -5.46 -0.23% 9.39% 2025-09-03