Louisiana Pacific - Prix De L'Action

Prix De L'Action
94.27
Variation Quotidienne
1.63 1.76%
Mensuellement
8.13%
Annuel
5.17%
Q2 Prévisions
91.40

Prix Chg Journée An Date
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Boise Cascade 89.49 2.93 3.38% -34.20% 2025-05-27
Cascades 8.74 0.03 0.34% -7.51% 2025-05-27
Canfor 13.55 0.13 0.97% -10.97% 2025-05-27
Canfor Pulp 0.71 -0.05 -6.58% -56.44% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Interfor 12.70 0.08 0.63% -30.60% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Louisiana Pacific 94.27 1.63 1.76% 5.17% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier Advanced Materials 4.08 0.19 4.76% -26.71% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Stella-Jones 75.85 0.29 0.38% -10.32% 2025-05-27
Mativ Holdings 5.88 0.33 5.86% -68.14% 2025-05-27
Universal Forest Products 99.45 3.10 3.22% -15.08% 2025-05-27
Western Forest Products 0.40 -0.01 -2.44% -23.08% 2025-05-27
West Fraser Timber 102.87 0.61 0.60% -6.17% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Prix Journée An Date
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27