Louisiana Pacific - Prix De L'Action

Prix De L'Action
88.53
Variation Quotidienne
0.23 0.26%
Mensuellement
-6.67%
Annuel
-0.41%
Q2 Prévisions
87.78

Prix Chg Journée An Date
AptarGroup 151.69 0.53 0.35% 3.66% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
Canfor Pulp 0.73 0.03 4.29% -48.95% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
Interfor 13.09 -0.01 -0.08% -27.44% 2025-06-16
Iktinos Hellas Greek Marble Industry 0.33 0.001 0.15% -4.03% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier Advanced Materials 3.95 0.08 2.07% -30.09% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Stella-Jones 75.72 -0.80 -1.05% -10.96% 2025-06-16
Mativ Holdings 6.61 0.28 4.42% -60.96% 2025-06-16
Universal Forest Products 96.85 1.18 1.23% -15.94% 2025-06-16
Western Forest Products 0.41 0.01 1.25% -19.00% 2025-06-16
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16