Louisiana Pacific - Prix De L'Action


Prix Chg Journée An Date
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Cascades 9.30 0.07 0.76% -4.02% 2025-07-22
Canfor 13.89 -0.36 -2.53% -6.59% 2025-07-21
Canfor Pulp 0.69 0.02 2.99% -30.30% 2025-07-22
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Interfor 12.95 0.09 0.70% -21.18% 2025-07-21
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Louisiana Pacific 86.07 -1.34 -1.53% -6.14% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Stella-Jones 80.73 0.13 0.16% -14.63% 2025-07-22
Mativ Holdings 7.28 0.03 0.41% -58.99% 2025-07-21
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Western Forest Products 0.40 0 0% -8.05% 2025-07-22
West Fraser Timber 101.28 2.07 2.09% -7.00% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Prix Journée An Date
US400 3177 26.04 0.83% 3.88% 2025-07-22
US2000 2241 9.52 0.43% -0.12% 2025-07-22