Boise Cascade - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 161.66 2.49 1.56% 12.15% 2025-07-23
Boise Cascade 88.35 1.20 1.38% -31.73% 2025-07-23
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Crown Holdings 105.34 0.29 0.28% 23.89% 2025-07-23
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Canfor Pulp 0.69 0.01 1.47% -29.59% 2025-07-23
Greif 67.41 0.39 0.58% 6.73% 2025-07-23
Graphic Packaging 23.53 0.29 1.25% -13.87% 2025-07-23
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
International Paper 54.10 1.45 2.75% 17.38% 2025-07-23
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Stella-Jones 81.21 -0.09 -0.11% -15.22% 2025-07-23
Silgan 56.01 -0.01 -0.02% 20.76% 2025-07-23
Sonoco Products 48.68 1.03 2.16% -5.03% 2025-07-23
Mativ Holdings 7.84 0.33 4.39% -54.92% 2025-07-23
Universal Forest Products 104.92 0.64 0.61% -12.04% 2025-07-23
Western Forest Products 0.40 -0.01 -2.47% -4.82% 2025-07-23
West Fraser Timber 102.70 0.66 0.65% -6.21% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Prix Journée An Date
US2000 2283 34.56 1.54% 4.01% 2025-07-23