Boise Cascade - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.55 0.03 0.21% 2.11% 2025-07-03
Canfor Pulp 0.70 -0.02 -2.78% -34.58% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Interfor 13.31 0.13 0.99% -18.79% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.36 0.004 1.12% 0% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 10.42% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.50% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Stella-Jones 78.99 0.84 1.07% -10.72% 2025-07-03
Silgan 56.67 -0.09 -0.16% 35.32% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -6.17% 2025-07-03
Mativ Holdings 7.58 0.19 2.57% -54.09% 2025-07-03
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Western Forest Products 0.41 0.01 2.53% -12.90% 2025-07-03
West Fraser Timber 102.72 -2.25 -2.14% -0.44% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Prix Journée An Date
US2000 2247 20.88 0.94% 10.88% 2025-07-03