British American Tobacco - Prix De L'Action

BATS

2,783.50

Variation Quotidienne:

1.83%

Annuel:

-17.53%

Prix Journée An
Anglo American 2,354.50 -156.00 -6.21% 14.71%
ABB 26.61 -0.17 -0.63% 17.33%
Associated British Foods 2,185.00 -17.00 -0.77% -17.76%
Anheuser-Busch 52.79 -0.33 -0.62% -23.81%
Aurora Cannabis Inc 13.63 0.08 0.59% -56.31%
Anglo-eastern Plants 594.00 2.00 0.34% 10.00%
BAE Systems PLC 476.50 6.40 1.36% -24.96%
British American Tobacco 2,783.50 50.00 1.83% -17.53%
Beiersdorf 91.92 -0.60 -0.65% -11.91%
BHP Group PLC 2,061.00 -47.50 -2.25% -93.68%
Danone 55.20 -0.18 -0.33% -24.57%
Coca-Cola 2,160.00 -92.00 -4.09% -22.72%
Richemont 82.76 -0.96 -1.15% 11.48%
Cronos Group Inc 13.02 -0.17 -1.29% 28.53%
Diageo 2,853.00 -59.50 -2.04% -9.33%
Givaudan 3,719.00 -8.00 -0.21% 16.58%
Glanbia 10.25 -0.09 -0.87% -5.96%
Heineken 86.56 -1.08 -1.23% -11.91%
Henkel 87.90 -1.50 -1.68% -5.81%
Imperial Brands PLC 1,577.50 -48.00 -2.95% -18.42%
Kerry Group 114.90 0.90 0.79% -1.71%
LVMH 506.40 -1.60 -0.32% 22.91%
Altria 41.90 -0.33 -0.78% -16.48%
Nestle 103.82 0.46 0.45% -4.42%
Ontex Group 9.39 0.12 1.24% -39.02%
LOreal 297.60 -4.20 -1.39% 13.76%
Philip Morris International 79.80 -2.19 -2.67% -5.76%
Reckitt Benckiser Group PLC 6,434.00 58.00 0.91% 3.13%
Pernod Ricard 152.95 -0.95 -0.62% -3.20%
Rio Tinto 5,734.00 -175.00 -2.96% 34.92%
Safran 105.95 -2.05 -1.90% -26.68%
Schneider Electric 123.10 -2.50 -1.99% 33.57%
Swedish Match 645.00 3.40 0.53% 18.39%
Molson Coors Brewing 54.98 1.65 3.09% -1.98%
Tate & Lyle 662.40 -7.80 -1.16% -16.49%
Unilever 4,377.00 -46.00 -1.04% -2.74%
Canopy Growth Corp 45.75 0.76 1.69% 45.47%

Prix Journée An
FTSE 100 6516 -86.64 -1.30% -12.88%