|
|
Prix |
|
|
Journée |
An |
Date |
AAL
|
Anglo American
|
2,354.50 |
|
-156.00 |
-6.21% |
14.71% |
2021-01-27 |
ABBN
|
ABB
|
26.61 |
|
-0.17 |
-0.63% |
17.33% |
2021-01-27 |
ABF
|
Associated British Foods
|
2,185.00 |
|
-17.00 |
-0.77% |
-17.76% |
2021-01-27 |
ABI
|
Anheuser-Busch
|
52.79 |
|
-0.33 |
-0.62% |
-23.81% |
2021-01-27 |
ACB
|
Aurora Cannabis Inc
|
13.63 |
|
0.08 |
0.59% |
-56.31% |
2021-01-27 |
AEP
|
Anglo-eastern Plants
|
594.00 |
|
2.00 |
0.34% |
10.00% |
2021-01-27 |
BA/
|
BAE Systems PLC
|
476.50 |
|
6.40 |
1.36% |
-24.96% |
2021-01-27 |
BATS
|
British American Tobacco
|
2,783.50 |
|
50.00 |
1.83% |
-17.53% |
2021-01-27 |
BEI
|
Beiersdorf
|
91.92 |
|
-0.60 |
-0.65% |
-11.91% |
2021-01-27 |
BHP
|
BHP Group PLC
|
2,061.00 |
|
-47.50 |
-2.25% |
-93.68% |
2021-01-27 |
BN
|
Danone
|
55.20 |
|
-0.18 |
-0.33% |
-24.57% |
2021-01-27 |
CCH
|
Coca-Cola
|
2,160.00 |
|
-92.00 |
-4.09% |
-22.72% |
2021-01-27 |
CFR
|
Richemont
|
82.76 |
|
-0.96 |
-1.15% |
11.48% |
2021-01-27 |
CRON
|
Cronos Group Inc
|
13.02 |
|
-0.17 |
-1.29% |
28.53% |
2021-01-27 |
DGE
|
Diageo
|
2,853.00 |
|
-59.50 |
-2.04% |
-9.33% |
2021-01-27 |
GIVN
|
Givaudan
|
3,719.00 |
|
-8.00 |
-0.21% |
16.58% |
2021-01-27 |
GLB
|
Glanbia
|
10.25 |
|
-0.09 |
-0.87% |
-5.96% |
2021-01-27 |
HEIA
|
Heineken
|
86.56 |
|
-1.08 |
-1.23% |
-11.91% |
2021-01-27 |
HEN3
|
Henkel
|
87.90 |
|
-1.50 |
-1.68% |
-5.81% |
2021-01-27 |
IMB
|
Imperial Brands PLC
|
1,577.50 |
|
-48.00 |
-2.95% |
-18.42% |
2021-01-27 |
KYG
|
Kerry Group
|
114.90 |
|
0.90 |
0.79% |
-1.71% |
2021-01-27 |
MC
|
LVMH
|
506.40 |
|
-1.60 |
-0.32% |
22.91% |
2021-01-27 |
MO
|
Altria
|
41.90 |
|
-0.33 |
-0.78% |
-16.48% |
2021-01-27 |
NESN
|
Nestle
|
103.82 |
|
0.46 |
0.45% |
-4.42% |
2021-01-27 |
ONTEX
|
Ontex Group
|
9.39 |
|
0.12 |
1.24% |
-39.02% |
2021-01-27 |
OR
|
LOreal
|
297.60 |
|
-4.20 |
-1.39% |
13.76% |
2021-01-27 |
PM
|
Philip Morris International
|
79.80 |
|
-2.19 |
-2.67% |
-5.76% |
2021-01-27 |
RB/
|
Reckitt Benckiser Group PLC
|
6,434.00 |
|
58.00 |
0.91% |
3.13% |
2021-01-27 |
RI
|
Pernod Ricard
|
152.95 |
|
-0.95 |
-0.62% |
-3.20% |
2021-01-27 |
RIO
|
Rio Tinto
|
5,734.00 |
|
-175.00 |
-2.96% |
34.92% |
2021-01-27 |
SAF
|
Safran
|
105.95 |
|
-2.05 |
-1.90% |
-26.68% |
2021-01-27 |
SU
|
Schneider Electric
|
123.10 |
|
-2.50 |
-1.99% |
33.57% |
2021-01-27 |
SWMA
|
Swedish Match
|
645.00 |
|
3.40 |
0.53% |
18.39% |
2021-01-27 |
TAP
|
Molson Coors Brewing
|
54.98 |
|
1.65 |
3.09% |
-1.98% |
2021-01-27 |
TATE
|
Tate & Lyle
|
662.40 |
|
-7.80 |
-1.16% |
-16.49% |
2021-01-27 |
ULVR
|
Unilever
|
4,377.00 |
|
-46.00 |
-1.04% |
-2.74% |
2021-01-27 |
WEED
|
Canopy Growth Corp
|
45.75 |
|
0.76 |
1.69% |
45.47% |
2021-01-27 |