British American Tobacco - Prix De L'Action

Prix De L'Action
4,238.00
Variation Quotidienne
38.00 0.90%
Mensuellement
11.00%
Annuel
51.41%
Q3 Prévisions
4,177.69

Prix Chg Journée An Date
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
ABB 54.10 0.24 0.45% 14.50% 2025-08-14
Associated British Foods 2,273.00 -32.00 -1.39% -9.08% 2025-08-14
Anheuser-Busch 52.10 -0.46 -0.88% -5.62% 2025-08-14
Aurora Cannabis 7.43 -0.20 -2.62% -22.28% 2025-08-14
Anglo-eastern Plants 1,140.00 -20.00 -1.72% 83.28% 2025-08-14
BAE Systems 1,775.00 43.50 2.51% 30.42% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
Beiersdorf 101.10 0 0% -18.89% 2025-08-14
Danone 71.70 0.18 0.25% 18.71% 2025-08-14
Richemont 132.40 0.60 0.46% -0.53% 2025-08-14
Cronos Group 3.47 -0.15 -4.14% 3.89% 2025-08-14
Diageo 2,026.00 -9.00 -0.44% -19.62% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Glanbia 14.32 0.20 1.42% -11.11% 2025-08-14
Heineken 68.04 -0.16 -0.23% -14.84% 2025-08-14
Henkel 71.62 -0.26 -0.36% -8.30% 2025-08-14
Imperial Brands 3,048.00 17.00 0.56% 40.72% 2025-08-14
Kerry 79.90 0.20 0.25% -9.36% 2025-08-14
LVMH 472.90 3.30 0.70% -27.91% 2025-08-14
Altria 65.55 0.05 0.08% 29.19% 2025-08-14
Nestle 72.07 -0.12 -0.17% -19.28% 2025-08-14
Ontex 6.29 -0.11 -1.72% -27.53% 2025-08-14
L'Oréal 388.75 0.60 0.15% 1.18% 2025-08-14
Philip Morris International 165.27 -0.61 -0.37% 40.30% 2025-08-14
Reckitt Benckiser 5,466.00 -8.00 -0.15% 27.83% 2025-08-14
Pernod Ricard 96.62 -0.14 -0.14% -22.05% 2025-08-14
Rio Tinto 4,481.00 -187.50 -4.02% -5.68% 2025-08-14
Safran 293.60 4.20 1.45% 50.56% 2025-08-14
Schneider Electric 222.00 4.00 1.83% 0.32% 2025-08-14
Molson Coors Brewing 51.23 -0.48 -0.93% -4.39% 2025-08-14
Tate & Lyle 533.00 -3.50 -0.65% -18.13% 2025-08-14
Unilever 4,515.00 -55.00 -1.20% -5.35% 2025-08-14
Canopy Growth 2.06 -0.21 -9.25% -78.54% 2025-08-14

Prix Journée An Date
GB100 9177 12.01 0.13% 9.94% 2025-08-14