British American Tobacco - Prix De L'Action

Prix De L'Action
3,180.50
Variation Quotidienne
18.50 0.59%
Mensuellement
-0.61%
Annuel
40.30%
Q2 Prévisions
3,105.15


Prix Chg Journée An Date
Anglo American 2,021.50 34.70 1.75% -3.51% 2025-04-15
ABB 41.72 0.35 0.85% 0.65% 2025-04-15
Associated British Foods 2,086.00 14.00 0.68% -11.95% 2025-04-15
Anheuser-Busch 55.58 0.18 0.32% 3.19% 2025-04-15
Aurora Cannabis 5.88 -0.05 -0.84% -31.87% 2025-04-14
Anglo-eastern Plants 730.00 -6.00 -0.82% -1.88% 2025-04-15
BAE Systems 1,738.50 45.50 2.69% 31.56% 2025-04-15
British American Tobacco 3,180.50 18.50 0.59% 40.30% 2025-04-15
Beiersdorf 118.05 0.50 0.43% -11.80% 2025-04-15
Danone 72.49 0.51 0.71% 25.81% 2025-04-15
Richemont 135.73 -1.28 -0.93% 6.08% 2025-04-15
Cronos Group 2.37 -0.06 -2.47% -29.25% 2025-04-14
Diageo 2,062.00 -47.00 -2.23% -24.91% 2025-04-15
Givaudan 3,749.00 4.00 0.11% -3.38% 2025-04-15
Glanbia 9.90 -0.04 -0.35% -43.27% 2025-04-15
Heineken 74.72 0.60 0.81% -14.00% 2025-04-15
Henkel 67.82 1.80 2.73% -4.48% 2025-04-15
Imperial Brands 2,944.00 23.00 0.79% 71.51% 2025-04-15
Kerry 91.75 0.20 0.22% 15.77% 2025-04-15
LVMH 492.25 -37.85 -7.14% -37.04% 2025-04-15
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 85.69 -0.36 -0.42% -6.78% 2025-04-15
Ontex 7.86 0.01 0.13% -12.96% 2025-04-15
L'Oréal 342.10 -8.70 -2.48% -17.59% 2025-04-15
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Reckitt Benckiser 4,875.50 36.50 0.75% 17.77% 2025-04-15
Pernod Ricard 90.67 -2.83 -3.03% -35.35% 2025-04-15
Rio Tinto 4,357.50 14.50 0.33% -17.06% 2025-04-15
Safran 212.75 1.95 0.93% 3.78% 2025-04-15
Schneider Electric 208.58 6.08 3.00% -0.06% 2025-04-15
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Tate & Lyle 520.50 19.00 3.79% -15.98% 2025-04-15
Unilever 4,689.50 -2.50 -0.05% 25.25% 2025-04-15
Canopy Growth 1.43 0.13 10.00% -85.09% 2025-04-14

Prix Journée An Date
GB100 8203 68.82 0.85% 4.78% 2025-04-15