Interfor - Prix De L'Action


Prix Chg Journée An Date
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
Canfor Pulp 0.73 0.03 4.29% -48.95% 2025-06-16
Interfor 13.09 -0.01 -0.08% -27.44% 2025-06-16
Innospec 84.41 -0.36 -0.42% -31.80% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Quaker Chemical 116.29 1.34 1.17% -32.82% 2025-06-16
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Stella-Jones 75.72 -0.80 -1.05% -10.96% 2025-06-16
Mativ Holdings 6.61 0.28 4.42% -60.96% 2025-06-16
Sensient Technologies 94.62 -0.13 -0.14% 24.81% 2025-06-16
Western Forest Products 0.41 0.01 1.25% -19.00% 2025-06-16
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Prix Journée An Date
TSX 26569 64.26 0.24% 23.07% 2025-06-16