P.H. Glatfelter - Prix De L'Action

Prix Chg Journée An Date
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
CFX Canfor Pulp 1.52 -0.02 -0.98% -24.00% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
IFP Interfor 17.91 0.05 0.28% -15.20% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
LPX Louisiana Pacific 74.57 -0.25 -0.33% 28.30% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SJ Stella-Jones 81.78 1.45 1.81% 55.77% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
SWM Schweitzer Mauduit International 17.88 0.04 0.22% -6.44% 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Prix Journée An Date
US2000 1999 18.23 0.92% 14.17% 2024-04-26