P.H. Glatfelter - Prix De L'Action


Prix Chg Journée An Date
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Canfor 14.52 0.38 2.69% 0% 2025-07-02
Canfor Pulp 0.72 0 0% -34.55% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Stella-Jones 78.15 -0.34 -0.43% -11.47% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Mativ Holdings 7.39 0.33 4.67% -55.24% 2025-07-02
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02