SYMC Symantec | Prix De L'Action

Name: SYMC Symantec | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,SYMC,Symantec,Prix,De,L'Action,2/24/2020.

SYMC

23.75

Variation Quotidienne:

0.34 1.45%

Annuel:

18.66%

width

height

Preview

		Prix		Journée	An	Date
CSCO	Cisco Systems	46.30	-0.56	-1.18%	-8.85%	2020-02-21
FEYE	FireEye	15.49	-0.19	-1.21%	-8.56%	2020-02-21
HPQ	HP	22.70	0.06	0.27%	-5.06%	2020-02-21
IBM	IBM	149.84	-1.38	-0.91%	7.44%	2020-02-21
INTC	Intel	64.34	-1.11	-1.70%	21.17%	2020-02-21
MSFT	Microsoft	178.59	-5.83	-3.16%	60.04%	2020-02-21
PFPT	Proofpoint	123.90	-1.81	-1.44%	3.45%	2020-02-21
QLYS	Qualys	91.64	-2.68	-2.84%	8.99%	2020-02-21
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04
VMW	VMware	159.87	-2.33	-1.44%	-8.20%	2020-02-21

		Prix		Journée	An	Date
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
NDX	NASDAQ 100	9178	-179.70	-1.87%	29.00%	2020-02-24
SPX	S&P 500	3264	-35.48	-1.05%	16.76%	2020-02-24

	Actuel	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63085	0.0031	-0.48%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98011	0.0027	0.28%
USDCAD	1.32925	0.0070	0.53%
USDMXN	19.1072	0.2578	1.37%
USDINR	71.8500	0.0200	-0.03%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.97	8.4560	0.70%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,371	621	-2.14%
S&P 500	3,265	73	-2.18%
NASDAQ 100	9,179	269	-2.85%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,206	197	-2.66%
DAX	13,119	459	-3.38%
CAC 40	5,815	209	-3.47%
FTSE MIB	23,724	1,049	-4.23%
IBEX 35	9,574	310	-3.14%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,703	467	-1.13%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Poland	1.94	0.017	0.12%
Russia	5.99	0.030	0.01%
Belgium	-0.13	0.000	0.00%
France	-0.20	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1580	1.28	-2.39%
Brent	57.0516	1.19	-2.05%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,661.55	187.85	12.75%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.60	1.33	-1.93%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]