Symantec

SYMC

23.86

Variation Quotidienne:

0.35 1.49%

Changement Annuel:

23.28%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HPQ	HP	19.37		0.29	1.52%	-21.02%	40.4B	2019-08-19
INTC	Intel	47.30		0.80	1.72%	1.76%	210B	2019-08-19
MSFT	Microsoft	137.60		1.47	1.08%	28.83%	877B	2019-08-19
IBM	IBM	135.08		1.32	0.99%	-7.75%	135B	2019-08-19
CSCO	Cisco Systems	47.66		0.70	1.49%	3.15%	221B	2019-08-19
QLYS	Qualys	84.25		-0.05	-0.06%	-1.92%	3.5B	2019-08-19
FEYE	FireEye	13.34		0.06	0.45%	-7.52%	3.29B	2019-08-19
VMW	VMware	145.10		1.38	0.96%	-4.47%	64.6B	2019-08-19
PFPT	Proofpoint	118.46		1.31	1.12%	13.13%	5.41B	2019-08-19
SYMC	Symantec	23.86		0.35	1.49%	23.28%	13.1B	2019-08-19

		Prix			Journée	An	Date
SPX	S&P 500	2919		31.04	1.07%	2.18%	2019-08-19
CCMP	NASDAQ	8010		114.31	1.45%	2.42%	2019-08-19
NDX	NASDAQ 100	7711		107.44	1.41%	4.61%	2019-08-19

	Actuel	Chg	%Chg
EURUSD	1.10976	0.0009	0.08%
GBPUSD	1.21165	0.0033	-0.27%
AUDUSD	0.67760	0.0004	-0.06%
NZDUSD	0.64195	0.0008	-0.12%
USDJPY	106.58	0.2150	0.20%
USDCNY	7.05655	0.0147	0.21%
USDCHF	0.98100	0.0028	0.29%
USDCAD	1.32740	0.0004	0.03%
USDMXN	19.7629	0.1127	0.57%
USDINR	71.3790	0.2290	0.32%
USDBRL	4.0131	0.0077	0.19%
USDRUB	66.9115	0.4415	0.66%
DXY	98.24	0.0962	0.10%
BTCUSD	10,706.20	495	4.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,141	256	0.99%
S&P 500	2,919	31	1.07%
NASDAQ 100	7,711	107	1.41%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,191	75	1.05%
DAX	11,708	146	1.26%
CAC 40	5,361	61	1.15%
FTSE MIB	20,683	361	1.78%
IBEX 35	8,730	62	0.72%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,614	264	0.71%
MOEX	2,637	21	0.82%
TSX	16,150	137	0.86%
[+]

10Y	Actuel	Chg	%Chg
US	1.60	0.065	0.06%
UK	0.48	0.014	0.01%
Japan	-0.23	0.013	0.01%
Germany	-0.68	0.022	0.02%
France	-0.35	0.057	0.06%
Belgium	-0.36	0.025	0.03%
Australia	0.95	0.058	0.06%
South Korea	1.18	0.014	0.01%
Switzerland	-1.03	0.079	0.08%
Mexico	6.97	0.020	0.02%
India	6.58	0.046	0.05%
Indonesia	7.33	0.087	-0.09%
Brazil	7.17	0.010	-0.01%
China	3.04	0.011	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.8484	0.87	1.59%
Brent	59.4672	0.71	1.21%
Natural gas	2.1733	0.03	-1.27%
Gasoline	1.6650	0.01	0.43%
Heating oil	1.8220	0.01	0.68%
Gold	1,500.90	15.85	-1.05%
Silver	16.9122	0.14	-0.81%
Copper	2.5990	0.01	0.35%
Soybeans	862.8636	6.00	-0.69%
Wheat	466.9030	4.75	-1.01%
Live Cattle	101.2819	1.25	1.25%
Cotton	59.69	0.39	-0.65%
Rice	11.1085	0.08	-0.67%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique