Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
NortonLifeLock Inc. - Prix De L'Action
Graphique
Quotes
SYMC
20.91
Variation Quotidienne:
-0.04
-0.19%
Annuel:
-0.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4704
Trend Micro
5,640.00
20.00
0.36%
-2.25%
2021-01-27
ADBE
Adobe Systems
462.60
-13.68
-2.87%
30.45%
2021-01-27
ADSK
Autodesk
277.33
-14.42
-4.94%
38.64%
2021-01-27
AKAM
Akamai
123.46
6.58
5.62%
30.19%
2021-01-27
ANSS
Ansys
349.78
-16.86
-4.60%
25.66%
2021-01-27
CHKP
Check Point Software Technologies
135.22
4.53
3.46%
18.85%
2021-01-27
CRM
Salesforce.com
225.32
-0.94
-0.42%
23.23%
2021-01-27
CSCO
Cisco Systems
46.02
0.76
1.68%
-3.66%
2021-01-27
CTXS
Citrix Systems
144.04
4.94
3.55%
14.73%
2021-01-27
EFX
Equifax
179.37
-0.98
-0.54%
15.98%
2021-01-27
FEYE
FireEye
21.95
0.29
1.34%
41.61%
2021-01-27
FTNT
Fortinet
147.83
-1.66
-1.11%
25.77%
2021-01-27
HPQ
HP
25.02
0.41
1.67%
15.62%
2021-01-27
IBM
IBM
124.16
1.72
1.40%
-11.03%
2021-01-27
INTC
Intel
54.12
-1.09
-1.97%
-19.60%
2021-01-27
MSFT
Microsoft
232.36
0.03
0.01%
40.43%
2021-01-27
NICE
Nice Systems
253.05
-12.43
-4.68%
47.37%
2021-01-27
NOW
ServiceNow
525.07
-7.39
-1.39%
66.94%
2021-01-27
NUAN
Nuance Communications
43.00
-4.79
-10.02%
119.61%
2021-01-27
ORCL
Oracle
62.70
0.91
1.47%
17.28%
2021-01-27
PANW
Palo Alto Networks
338.49
-15.77
-4.45%
36.11%
2021-01-27
PFPT
Proofpoint
134.64
-0.25
-0.19%
5.08%
2021-01-27
PTC
PTC
121.82
-7.70
-5.95%
44.32%
2021-01-27
QLYS
Qualys
146.68
14.96
11.36%
68.17%
2021-01-27
SPLK
Splunk
171.71
-2.05
-1.18%
10.37%
2021-01-27
SYMC
NortonLifeLock Inc.
20.91
-0.04
-0.19%
-0.29%
2021-01-27
TDC
Teradata
30.60
1.01
3.41%
19.39%
2021-01-27
VMW
VMware
145.86
5.39
3.83%
-1.98%
2021-01-27
VRNS
Varonis Systems
175.07
-1.17
-0.66%
105.55%
2021-01-27
WORK
Slack Technologies
42.78
0.16
0.38%
113.26%
2021-01-26
ZM
Zoom Video Communications
374.39
-17.44
-4.45%
431.50%
2021-01-26
Prix
Journée
An
Date
CCMP
NASDAQ
13399
-226.77
-1.66%
44.55%
2021-01-27
NDX
NASDAQ 100
13201
-287.68
-2.13%
45.22%
2021-01-27
SPX
S&P 500
3766
-82.99
-2.16%
14.84%
2021-01-27
SYMC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21104
0.0051
-0.42%
GBPUSD
1.37034
0.0036
-0.26%
AUDUSD
0.76823
0.0065
-0.84%
NZDUSD
0.71776
0.0054
-0.75%
USDJPY
104.10
0.4850
0.47%
USDCNY
6.48959
0.0157
0.24%
USDCHF
0.88845
0.0017
0.19%
USDCAD
1.27741
0.0078
0.62%
USDMXN
20.2245
0.2173
1.09%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.4029
0.0477
0.89%
USDRUB
75.6856
0.6145
0.82%
DXY
90.531
0.3605
0.40%
USDKRW
1,104.50
1.4460
0.13%
[+]
Actuel
Chg
%Chg
Dow Jones
30,430
507
-1.64%
S&P 500
3,766.63
83
-2.16%
NASDAQ 100
13,202
288
-2.13%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.66%
DAX
13,583
288
-2.08%
CAC 40
5,432
92
-1.66%
FTSE MIB
21,568
419
-1.91%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,542
237
-1.33%
[+]
Actuel
Chg
%Chg
Apple
142.47
0.67
-0.47%
Tesla
872.96
9.96
-1.13%
Microsoft
232.36
0.03
0.01%
Amazon
3,259.52
66.61
-2.00%
Facebook
273.34
8.71
-3.09%
Alibaba
261.96
3.84
-1.44%
Visa
195.58
6.43
-3.18%
JPMorgan Chase
128.02
3.55
-2.70%
Intel
54.12
1.09
-1.97%
Johnson & Johnson
168.49
1.97
-1.16%
Procter & Gamble
129.07
4.00
-3.01%
Exxon Mobil
45.58
0.28
-0.61%
3M
186.19
10.24
5.82%
Goldman Sachs
274.38
7.07
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7100
0.11
0.21%
Brent
55.7000
0.21
-0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5734
0.01
-0.46%
Heating oil
1.6062
0.01
0.49%
Gold
1,844.88
5.43
-0.29%
Silver
25.268
0.18
-0.69%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]