Gen Digital - Prix De L'Action


Prix Chg Journée An Date
Trend Micro 10,885.00 105.00 0.97% 71.17% 2025-06-18
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Beijing Kingsoft Office Software 273.91 0.43 0.16% 11.10% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 2025-06-18
Bittium Oyj 7.83 0.08 1.03% -4.28% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
CrowdStrike Holdings 485.01 -7.02 -1.43% 26.84% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
Formula Systems 1985 39,490.00 -360.00 -0.90% 49.75% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Ltimindtree Ltd 5,455.00 -59.50 -1.08% 8.67% 2025-06-18
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
Magic Software Enterprises 5,795.00 -12.00 -0.21% 54.91% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Matrix IT 10,620.00 -70.00 -0.65% 51.56% 2025-06-18
Novabase 7.40 -0.05 -0.67% 37.04% 2025-06-18
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.73 -2.32 -1.15% 28.32% 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 2025-06-18
Qualys 137.23 -2.97 -2.12% 1.15% 2025-06-18
Sapiens International Corporation NV 9,965.00 -75.00 -0.75% -20.41% 2025-06-18
Gen Digital 29.36 -0.41 -1.38% 23.60% 2025-06-18
Teradata 21.98 -0.17 -0.77% -34.84% 2025-06-18
Atlassian 196.18 -2.02 -1.02% 24.61% 2025-06-18
Twilio Inc 117.08 0.76 0.65% 120.81% 2025-06-18
Varonis Systems 49.71 0.03 0.06% 14.72% 2025-06-18
WithSecure Oyj 1.01 -0.03 -3.27% -5.98% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5970 -1.85 -0.03% 9.07% 2025-06-19