NortonLifeLock Inc. - Prix De L'Action

Graphique
Quotes

SYMC

20.61

Variation Quotidienne:

0.19 0.93%

Annuel:

-10.35%

Ok

width

height

		Prix			Journée	An	Date
CSCO	Cisco Systems	35.69		-0.02	-0.06%	-24.96%	2020-10-29
FEYE	FireEye	14.20		0.14	0.96%	-7.73%	2020-10-29
HPQ	HP	17.78		0.43	2.48%	0.91%	2020-10-29
IBM	IBM	108.91		2.26	2.12%	-19.48%	2020-10-29
INTC	Intel	44.11		-0.14	-0.32%	-22.07%	2020-10-29
MSFT	Microsoft	204.72		2.04	1.01%	41.57%	2020-10-29
PFPT	Proofpoint	103.19		-1.09	-1.05%	-12.47%	2020-10-29
QLYS	Qualys	91.11		-0.57	-0.62%	9.32%	2020-10-29
SYMC	NortonLifeLock Inc.	20.61		0.19	0.93%	-10.35%	2020-10-29
VMW	VMware	128.46		-0.38	-0.29%	-20.32%	2020-10-29

		Prix			Journée	An	Date
CCMP	NASDAQ	11185		180.72	1.64%	34.70%	2020-10-29
NDX	NASDAQ 100	11202		207.99	1.87%	38.59%	2020-10-29
SPX	S&P 500	3280		39.08	1.19%	7.66%	2020-10-29

SYMC:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.16690	0.0079	-0.67%
GBPUSD	1.29242	0.0062	-0.48%
AUDUSD	0.70233	0.0025	-0.35%
NZDUSD	0.66239	0.0023	-0.34%
USDJPY	104.62	0.3130	0.30%
USDCNY	6.70876	0.0171	-0.25%
USDCHF	0.91590	0.0053	0.58%
USDCAD	1.33255	0.0013	0.10%
USDMXN	21.3971	0.1327	0.62%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.956	0.5512	0.59%
BTCUSD	13,467.11	192	1.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,433	87	-0.33%
S&P 500	3,281	10	0.30%
NASDAQ 100	11,208	65	0.59%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Actuel	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.4300	1.69	-4.32%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0433	0.04	-3.52%
Heating oil	1.0884	0.03	-2.32%
Gold	1,866.25	10.81	-0.58%
Silver	23.190	0.09	-0.37%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Actuel	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]