Gen Digital - Prix De L'Action

Prix De L'Action
31.78
Variation Quotidienne
-0.38 -1.18%
Mensuellement
6.25%
Annuel
27.73%
Q3 Prévisions
29.89

Prix Chg Journée An Date
Trend Micro 8,202.00 -169.00 -2.02% 0.02% 2025-08-14
4iG Nyrt 1,934.00 16.00 0.83% 149.55% 2025-08-14
Aisino 9.34 -0.15 -1.58% 17.78% 2025-08-14
Yonyou Soft 14.81 -0.30 -1.99% 68.30% 2025-08-14
Beijing Kingsoft Office Software 288.31 -1.90 -0.65% 53.15% 2025-08-14
Adobe Systems 350.02 -1.05 -0.30% -36.74% 2025-08-14
Autodesk 283.06 -3.95 -1.38% 13.26% 2025-08-14
Allied Electronics Corporation 2,058.00 2.00 0.10% 19.65% 2025-08-14
Akamai 74.49 -0.95 -1.26% -26.13% 2025-08-14
Bittium Oyj 11.96 0.36 3.10% 57.78% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 234.91 -2.12 -0.89% -10.48% 2025-08-14
CrowdStrike Holdings 425.10 -7.02 -1.62% 63.20% 2025-08-14
Cisco Systems 69.10 -1.30 -1.85% 42.71% 2025-08-14
Equifax 248.63 -4.67 -1.84% -15.27% 2025-08-14
FDM 124.20 -1.60 -1.27% -70.85% 2025-08-14
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
Fortinet 78.06 -1.27 -1.60% 6.35% 2025-08-14
Glintt Global Intelligent Technologies 1.15 -0.02 -1.71% 130.92% 2025-08-14
HP 26.90 -0.24 -0.88% -24.14% 2025-08-14
IBM 237.31 -2.76 -1.15% 22.49% 2025-08-14
Intel 22.47 0.25 1.13% 8.76% 2025-08-14
Ltimindtree Ltd 5,110.50 -4.00 -0.08% -8.15% 2025-08-14
MARA Holdings 15.01 -0.86 -5.39% -2.94% 2025-08-14
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 522.96 2.38 0.46% 24.50% 2025-08-14
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.90 0.05 0.64% 36.21% 2025-08-14
Nice Systems 147.99 5.65 3.97% -11.27% 2025-08-13
ServiceNow 851.54 -11.76 -1.36% 2.43% 2025-08-14
Oracle 244.63 0.45 0.18% 78.91% 2025-08-14
Palo Alto Networks 175.26 -1.60 -0.90% 2.30% 2025-08-14
PTC 208.63 0.26 0.12% 20.34% 2025-08-14
Qualys 130.47 -1.71 -1.29% 5.98% 2025-08-14
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Gen Digital 31.78 -0.38 -1.18% 27.73% 2025-08-14
Teradata 21.41 0.79 3.83% -19.72% 2025-08-13
Atlassian 164.48 0.49 0.30% 12.12% 2025-08-14
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
Varonis Systems 58.10 1.26 2.22% 5.22% 2025-08-13
WithSecure Oyj 1.68 0.004 0.24% 53.28% 2025-08-14
Zoom 72.27 -0.12 -0.17% 25.06% 2025-08-14

Prix Journée An Date
USND 21716 3.12 0.01% 23.43% 2025-08-14
US500 6466 -0.86 -0.01% 16.64% 2025-08-14