Prix De L'Action
24.21
Variation Quotidienne
-8.99%
Annuel
0.92%

Prix Journée An
Trend Micro 7,560.00 -100.00 -1.31% 33.57%
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
Akamai 96.28 0.07 0.07% -15.96%
Ansys 285.48 -7.15 -2.44% -23.82%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Cisco Systems 45.17 -0.37 -0.82% -18.74%
Citrix Systems 102.50 0.50 0.49% 1.09%
Equifax 212.45 -1.34 -0.63% -16.30%
Mandiant Inc 22.81 0.02 0.09% 36.75%
Fortinet 53.39 0.78 1.48% -12.10%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -6.21%
Intel 35.39 -0.27 -0.76% -34.37%
Microsoft 282.91 -0.74 -0.26% -2.26%
Nice Systems 221.06 -0.28 -0.13% -19.34%
ServiceNow 494.85 1.85 0.38% -16.22%
Oracle 77.35 -0.05 -0.06% -13.59%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
PTC 120.30 -0.55 -0.46% -11.13%
Qualys 127.76 0.85 0.67% 24.80%
Splunk 112.57 0.39 0.35% -22.18%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.71 -3.13 -8.06% -26.05%
VMware 117.25 0.25 0.21% -25.50%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Zoom 113.85 0.99 0.88% -70.31%

Prix Journée An
US500 4174 -6.75 -0.16% -5.83%
USND 12658 -63.03 -0.50% -14.68%