SYMC

24.82

Variation Quotidienne:

0.81%

Annuel:

15.71%

Prix Journée An
Trend Micro 5,740.00 -110.00 -1.88% -6.67%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
Akamai 119.81 0.43 0.36% 6.55%
Ansys 368.57 3.20 0.88% 18.66%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Citrix Systems 100.58 1.58 1.60% -29.55%
Equifax 260.78 0.17 0.07% 60.42%
FireEye 20.20 -0.02 -0.10% 33.77%
Fortinet 272.07 -2.14 -0.78% 96.72%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Microsoft 284.83 -1.67 -0.58% 38.93%
Nice Systems 278.65 -3.14 -1.11% 35.77%
ServiceNow 587.78 1.35 0.23% 34.45%
Nuance Communications 54.89 -0.05 -0.09% 100.69%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Proofpoint 174.51 -0.12 -0.07% 50.87%
PTC 135.46 2.43 1.82% 58.32%
Qualys 99.69 -2.71 -2.65% -19.27%
Splunk 141.99 0.11 0.07% -32.33%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Teradata 48.39 -0.13 -0.26% 130.43%
VMware 153.64 -1.03 -0.67% 7.42%
Varonis Systems 60.00 -2.16 -3.47% -44.62%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Prix Journée An
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%