Gen Digital - Prix De L'Action

Prix De L'Action
29.66
Variation Quotidienne
0.16 0.54%
Mensuellement
2.35%
Annuel
13.42%
Q3 Prévisions
29.87

Prix Chg Journée An Date
Trend Micro 7,785.00 -124.00 -1.57% -11.04% 2025-09-03
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.63 -0.23 -2.60% 8.01% 2025-09-03
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
Adobe Systems 348.01 2.38 0.69% -39.61% 2025-09-03
Autodesk 315.00 -4.16 -1.30% 23.14% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Cisco Systems 67.61 -0.19 -0.28% 35.95% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Formula Systems 1985 43,970.00 470.00 1.08% 54.66% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
IBM 243.90 2.40 0.99% 19.37% 2025-09-03
Intel 23.99 -0.22 -0.91% 23.28% 2025-09-03
Ltimindtree Ltd 5,215.00 -28.50 -0.54% -14.10% 2025-09-03
MARA Holdings 15.90 -0.16 -1.00% 6.85% 2025-09-03
Magic Software Enterprises 6,473.00 -102.00 -1.55% 63.09% 2025-09-03
Microsoft 505.30 0.18 0.04% 23.37% 2025-09-03
Matrix IT 11,330.00 -20.00 -0.18% 56.75% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
Nice Systems 136.50 -4.85 -3.43% -17.88% 2025-09-02
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.54 1.02 0.54% 10.58% 2025-09-03
PTC 212.24 -0.40 -0.19% 24.69% 2025-09-03
Qualys 135.32 1.55 1.16% 9.25% 2025-09-03
Sapiens International Corporation NV 14,430.00 -90.00 -0.62% 12.38% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Teradata 20.76 0.03 0.15% -25.19% 2025-09-03
Atlassian 170.59 -2.09 -1.21% 5.12% 2025-09-03
Twilio Inc 104.83 0.64 0.61% 71.29% 2025-09-03
Varonis Systems 55.06 -1.78 -3.13% 0.02% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 83.49 1.55 1.89% 22.33% 2025-09-03

Prix Journée An Date
USND 21498 218.10 1.02% 25.83% 2025-09-03
US500 6452 32.72 0.51% 16.88% 2025-09-03