Gen Digital - Prix De L'Action

Prix De L'Action
20.84
Variation Quotidienne
0.19 0.90%
Mensuellement
-4.18%
Annuel
20.05%
Q2 Prévisions
21.97
Prix Chg Journée An Date
4704 Trend Micro 7,759.00 -250.00 -3.12% 18.64% 2024-04-25
4IG 4iG Nyrt 810.00 0 0% 16.71% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
688111 Beijing Kingsoft Office Software 297.01 -7.69 -2.52% -30.95% 2024-04-25
ADBE Adobe Systems 477.38 4.93 1.04% 29.16% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AEL Allied Electronics Corporation 1,126.00 -24.00 -2.09% 25.11% 2024-04-25
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
BITTI Bittium Oyj 5.80 -0.10 -1.69% 43.74% 2024-04-25
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
CSCO Cisco Systems 48.35 0.07 0.15% 2.68% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FDM FDM 327.00 -0.50 -0.15% -51.77% 2024-04-25
FDP First Derivatives 1,214.00 -36.00 -2.88% -33.66% 2024-04-25
FORTY Formula Systems 1985 27,900.00 -220.00 -0.78% 21.99% 2024-04-25
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
NOW ServiceNow 745.59 4.67 0.63% 68.58% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
WITH WithSecure Oyj 1.10 0.01 0.92% -24.90% 2024-04-25
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5036 1.08 0.02% 24.15% 2024-04-25