Gen Digital - Prix De L'Action

Prix De L'Action
28.00
Variation Quotidienne
-0.06 -0.21%
Mensuellement
8.23%
Annuel
14.01%
Q2 Prévisions
27.22

Prix Chg Journée An Date
Trend Micro 11,005.00 75.00 0.69% 54.28% 2025-05-29
4iG Nyrt 1,738.00 -8.00 -0.46% 117.25% 2025-05-29
Aisino 8.81 0.34 4.01% 11.38% 2025-05-29
Yonyou Soft 13.48 0.53 4.09% 22.66% 2025-05-29
Beijing Kingsoft Office Software 286.30 10.70 3.88% 10.20% 2025-05-29
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Allied Electronics Corporation 2,362.00 7.00 0.30% 80.31% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
FDM 221.50 0 0% -50.50% 2025-05-29
First Derivatives 2,445.00 10.00 0.41% 80.31% 2025-05-29
Formula Systems 1985 38,220.00 920.00 2.47% 33.64% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Glintt Global Intelligent Technologies 0.91 0.02 2.26% 108.53% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Ltimindtree Ltd 5,139.90 40.60 0.80% 7.68% 2025-05-29
MARA Holdings 14.64 -0.23 -1.51% -26.97% 2025-05-29
Magic Software Enterprises 5,770.00 71.00 1.25% 46.67% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Matrix IT 10,500.00 240.00 2.34% 42.49% 2025-05-29
Novabase 9.85 0.10 1.03% 32.21% 2025-05-29
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 167.75 0.37 0.22% -3.51% 2025-05-29
Qualys 137.01 0.83 0.61% -1.79% 2025-05-29
Sapiens International Corporation NV 10,200.00 213.00 2.13% -18.27% 2025-05-29
Gen Digital 28.00 -0.06 -0.21% 14.01% 2025-05-29
Teradata 21.80 0.13 0.60% -31.17% 2025-05-29
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 116.97 -0.92 -0.78% 102.43% 2025-05-29
Varonis Systems 47.07 -0.12 -0.25% 8.41% 2025-05-29
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US500 5908 23.62 0.40% 12.84% 2025-05-29