SYMC

20.91

Variation Quotidienne:

-0.19%

Annuel:

-0.29%

Prix Journée An
Trend Micro 5,640.00 20.00 0.36% -2.25%
Adobe Systems 462.60 -13.68 -2.87% 30.45%
Autodesk 277.33 -14.42 -4.94% 38.64%
Akamai 123.46 6.58 5.62% 30.19%
Ansys 349.78 -16.86 -4.60% 25.66%
Check Point Software Technologies 135.22 4.53 3.46% 18.85%
Salesforce.com 225.32 -0.94 -0.42% 23.23%
Cisco Systems 46.02 0.76 1.68% -3.66%
Citrix Systems 144.04 4.94 3.55% 14.73%
Equifax 179.37 -0.98 -0.54% 15.98%
FireEye 21.95 0.29 1.34% 41.61%
Fortinet 147.83 -1.66 -1.11% 25.77%
HP 25.02 0.41 1.67% 15.62%
IBM 124.16 1.72 1.40% -11.03%
Intel 54.12 -1.09 -1.97% -19.60%
Microsoft 232.36 0.03 0.01% 40.43%
Nice Systems 253.05 -12.43 -4.68% 47.37%
ServiceNow 525.07 -7.39 -1.39% 66.94%
Nuance Communications 43.00 -4.79 -10.02% 119.61%
Oracle 62.70 0.91 1.47% 17.28%
Palo Alto Networks 338.49 -15.77 -4.45% 36.11%
Proofpoint 134.64 -0.25 -0.19% 5.08%
PTC 121.82 -7.70 -5.95% 44.32%
Qualys 146.68 14.96 11.36% 68.17%
Splunk 171.71 -2.05 -1.18% 10.37%
NortonLifeLock Inc. 20.91 -0.04 -0.19% -0.29%
Teradata 30.60 1.01 3.41% 19.39%
VMware 145.86 5.39 3.83% -1.98%
Varonis Systems 175.07 -1.17 -0.66% 105.55%
Slack Technologies 42.78 0.16 0.38% 113.26%
Zoom Video Communications 374.39 -17.44 -4.45% 431.50%

Prix Journée An
NASDAQ 13399 -226.77 -1.66% 44.55%
NASDAQ 100 13201 -287.68 -2.13% 45.22%
S&P 500 3766 -82.99 -2.16% 14.84%