Prix De L'Action
24.78
Variation Quotidienne
0.13 0.53%
Mensuellement
-11.02%
Annuel
21.11%
Q2 Prévisions
23.83


Prix Chg Journée An Date
Trend Micro 9,618.00 -117.00 -1.20% 24.73% 2025-04-16
4iG Nyrt 1,642.00 -4.00 -0.24% 101.47% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 5.53% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Allied Electronics Corporation 1,992.00 25.00 1.27% 74.13% 2025-04-16
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Bittium Oyj 7.86 0 0% 31.00% 2025-04-16
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
FDM 224.00 -5.50 -2.40% -32.02% 2025-04-16
First Derivatives 1,752.00 -8.00 -0.45% 51.30% 2025-04-16
Formula Systems 1985 32,080.00 -80.00 -0.25% 15.35% 2025-04-16
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Magic Software Enterprises 4,912.00 -20.00 -0.41% 9.99% 2025-04-16
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Matrix IT 8,800.00 93.00 1.07% 12.82% 2025-04-16
Novabase 7.20 -0.05 -0.69% 12.50% 2025-04-16
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
Qualys 123.97 0.73 0.59% -24.62% 2025-04-15
Sapiens International Corporation NV 9,612.00 75.00 0.79% -16.99% 2025-04-16
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
WithSecure Oyj 0.91 -0.01 -0.87% -13.14% 2025-04-16
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5350 -9.34 -0.17% 6.52% 2025-04-16