Transneft

TRNFP

172,650.00

Variation Quotidienne:

-1,750.00 -1.00%

Changement Annuel:

1.83%

Ok

width

height

		Prix			Journée	An	Capital	Date
TRNFP	Transneft	172,650.00		-1,750.00	-1.00%	1.83%	3.88B	2019-11-21

		Prix			Journée	An	Date
INDEXCF	MOEX	2942		6.13	0.21%	24.19%	2019-11-21

	Actuel	Chg	%Chg
EURUSD	1.10588	0.0019	-0.17%
GBPUSD	1.29037	0.0021	-0.16%
AUDUSD	0.67862	0.0014	-0.20%
NZDUSD	0.64028	0.0008	-0.13%
USDJPY	108.65	0.1310	0.12%
USDCNY	7.03181	0.0138	-0.20%
USDCHF	0.99322	0.0027	0.27%
USDCAD	1.32815	0.0026	-0.19%
USDMXN	19.3811	0.1051	-0.54%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.6787	0.2189	-0.34%
DXY	97.994	0.0604	0.06%
BTCUSD	7,597.00	491	-6.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,810	3	0.01%
S&P 500	3,108	2	0.06%
NASDAQ 100	8,281	5	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
Poland	2.09	0.210	0.20%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.5739	1.48	2.58%
Brent	63.8937	1.60	2.57%
Natural gas	2.5669	0.00	-0.15%
Gasoline	1.7018	0.05	2.93%
Heating oil	1.9448	0.05	2.75%
Gold	1,461.35	9.95	-0.68%
Silver	17.0461	0.12	-0.72%
Copper	2.6194	0.02	-0.74%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.73	0.51	-0.82%
Rice	12.1850	0.09	0.70%
Nickel	14,317.00	318.00	-2.17%
[+]