Tenaris - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,898.00 -19.00 -0.65% -10.69% 2025-07-29
JFE Holdings 1,746.50 -24.50 -1.38% -19.83% 2025-07-29
Alpek 9.16 -0.12 -1.29% -25.77% 2025-07-29
Baker Hughes 45.80 -0.75 -1.61% 19.80% 2025-07-29
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Halliburton 22.98 0.14 0.61% -32.16% 2025-07-29
Helix Energy Solutions 6.37 0.12 1.84% -44.31% 2025-07-29
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
MRC Global 15.02 0.71 4.96% 2.53% 2025-07-28
ArcelorMittal 28.47 -0.24 -0.84% 38.07% 2025-07-29
Nabors Industries 35.29 2.13 6.42% -63.18% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oceaneering International 22.92 0.25 1.10% -21.13% 2025-07-28
Oil States International 5.84 0.06 1.04% 8.35% 2025-07-28
Pampa Energia 74.61 0.26 0.35% 64.48% 2025-07-28
Petroleo Brasileiro Petrobras 12.55 -0.05 -0.40% -11.50% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Schlumberger 35.73 -0.30 -0.83% -25.36% 2025-07-29
Saipem 2.34 0.01 0.49% 7.07% 2025-07-29
Tidewater 52.93 1.04 2.00% -44.80% 2025-07-28
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28