Tenaris - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,808.50 47.50 1.72% -18.33% 2025-07-09
JFE Holdings 1,807.50 31.50 1.77% -22.06% 2025-07-09
Alpek 9.95 -0.24 -2.36% -23.17% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helix Energy Solutions 6.72 0.47 7.52% -43.00% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Pampa Energia 74.83 5.77 8.36% 61.72% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Tidewater 51.83 3.62 7.51% -43.83% 2025-07-08
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08