Prix Chg Journée An Date
Sumitomo 6,694.00 145.00 2.21% 104.65% 2026-02-18
Air Liquide 170.26 1.00 0.59% -2.35% 2026-02-17
Air Products & Chemicals 277.69 -2.05 -0.73% -12.40% 2026-02-17
Baker Hughes 59.86 -1.34 -2.19% 27.42% 2026-02-17
Core Laboratories 18.56 0.41 2.26% 3.34% 2026-02-13
Clean Energy Fuels 2.61 -0.03 -1.14% -14.43% 2026-02-17
NOW 16.13 -0.30 -1.83% -8.30% 2026-02-17
Dril Quip 24.76 0.12 0.49% 50.52% 2026-02-13
Enphase Energy 45.64 2.15 4.94% -30.50% 2026-02-17
ESCO Technologies 266.00 -2.41 -0.90% 62.92% 2026-02-17

Prix Journée An Date
USND 22578 31.71 0.14% 12.66% 2026-02-17
US2000 2648 0.82 0.03% 15.59% 2026-02-17