Prix Journée An Date
8053 Sumitomo 3,662.00 32.00 0.88% 59.67% 2024-03-29
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DRQ Dril Quip 22.53 -0.29 -1.27% -19.99% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HLX Helix Energy Solutions 10.84 0.02 0.18% 38.62% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HP Helmerich & Payne 42.06 -0.17 -0.40% 14.36% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
INGN Inogen 8.07 0.11 1.32% -32.07% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
NBR Nabors Industries 86.13 -1.83 -2.08% -28.24% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 2024-03-28
PTEN Patterson Uti Energy 11.94 -0.11 -0.91% 1.36% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.28 0.03 0.48% -6.82% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
TDW Tidewater 92.00 -0.20 -0.22% 100.87% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28