Taiwan Semiconductor Mfg - Prix De L'Action


Prix Chg Journée An Date
Semiconductor Manufacturing International 51.10 0.90 1.79% 199.53% 2025-07-31
Hou Hai Precision 171.50 -4.50 -2.56% -12.50% 2025-07-29
Mediatek 1,360.00 -40.00 -2.86% 9.68% 2025-07-29
Largan Precision 2,315.00 -25.00 -1.07% -20.58% 2025-07-29
Analog Devices 226.20 -4.92 -2.13% -2.26% 2025-07-31
Advanced Micro Devices 179.53 0.02 0.01% 35.57% 2025-07-31
ASML Holding 613.10 -14.40 -2.29% -26.12% 2025-07-31
Broadcom 296.44 -6.18 -2.04% 101.71% 2025-07-31
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Diodes 49.77 -1.35 -2.64% -36.36% 2025-07-31
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Intel 19.96 -0.38 -1.87% -31.50% 2025-07-31
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
Micron Technology 109.99 -4.77 -4.16% 8.45% 2025-07-31
Nvidia 180.57 1.28 0.71% 54.33% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 148.42 -10.64 -6.69% -9.57% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Super Micro Computer 60.74 0.03 0.05% -9.65% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
Taiwan Semiconductor Mfg 241.33 -1.42 -0.59% 49.46% 2025-07-29
Texas Instruments 182.22 -7.33 -3.87% -5.69% 2025-07-31