Taiwan Semiconductor Mfg - Prix De L'Action


Prix Chg Journée An Date
Semiconductor Manufacturing International 44.65 -1.00 -2.19% 151.41% 2025-07-09
Hou Hai Precision 159.00 -2.00 -1.24% -29.80% 2025-07-08
Mediatek 1,270.00 -10.00 -0.78% -10.56% 2025-07-08
Largan Precision 2,160.00 -25.00 -1.14% -28.71% 2025-07-08
Analog Devices 242.52 -2.63 -1.07% 1.76% 2025-07-09
Advanced Micro Devices 138.40 0.58 0.42% -24.84% 2025-07-09
ASML Holding 679.80 0.90 0.13% -32.16% 2025-07-09
Broadcom 277.76 5.96 2.19% 59.24% 2025-07-09
Wolfspeed 2.14 -0.38 -15.08% -90.72% 2025-07-09
Cirrus Logic 104.48 -3.18 -2.95% -23.51% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
First Solar 165.78 0.30 0.18% -27.47% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Intel 23.43 -0.16 -0.68% -32.81% 2025-07-09
Microchip Technology 74.69 0.13 0.17% -22.23% 2025-07-09
Marvell Technology 72.27 0.32 0.44% -3.42% 2025-07-09
Micron Technology 122.18 -2.24 -1.80% -10.41% 2025-07-09
Nvidia 162.90 2.90 1.81% 20.77% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 159.27 -0.18 -0.11% -23.72% 2025-07-09
Qorvo 90.05 2.02 2.29% -27.93% 2025-07-09
Silicon Laboratories 141.02 0.86 0.61% 19.92% 2025-07-09
Super Micro Computer 49.98 0.87 1.77% -44.47% 2025-07-09
Skyworks Solutions 77.84 -0.10 -0.13% -29.75% 2025-07-09
Synaptics 68.99 0.51 0.74% -22.80% 2025-07-09
Taiwan Semiconductor Mfg 229.17 -5.63 -2.40% 24.51% 2025-07-07
Texas Instruments 216.43 -0.20 -0.09% 6.29% 2025-07-09