Taiwan Semiconductor Mfg - Prix De L'Action

Prix De L'Action
196.26
Variation Quotidienne
-1.46 -0.74%
Mensuellement
20.25%
Annuel
23.24%
Q2 Prévisions
188.56

Prix Chg Journée An Date
Semiconductor Manufacturing International 40.80 -1.05 -2.51% 154.05% 2025-05-28
Hou Hai Precision 152.00 -1.00 -0.65% -18.06% 2025-05-27
Mediatek 1,280.00 0 0% -2.29% 2025-05-27
Largan Precision 2,240.00 -35.00 -1.54% 1.82% 2025-05-27
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Super Micro Computer 41.94 0.37 0.89% -50.05% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Taiwan Semiconductor Mfg 196.26 -1.46 -0.74% 23.24% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28