Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Universal Health Realty Ome - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
ARE
Alexandria Real Estate Equities
116.23
-1.06
-0.90%
-5.29%
2024-04-26
DOC
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
2024-04-26
EQC
Equity Commonwealth
18.60
-0.02
-0.11%
-10.62%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
FRI
Finbar
0.80
0.02
1.92%
27.20%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.06
-2.67%
33.51%
2024-04-26
LTC
LTC Properties
32.56
0.38
1.18%
-5.13%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
MPW
Medical Properties
4.51
-0.05
-1.10%
-47.13%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
NHI
National Health Investors
62.89
0.28
0.45%
25.63%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
OHI
Omega Healthcare Investors
31.09
0.19
0.61%
14.47%
2024-04-26
SMLT
GK Salmolet Pao
3,778.00
22.00
0.59%
37.28%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
SRV
Servcorp
4.12
-0.27
-6.15%
35.08%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
UHS
Universal Health Services
165.82
1.19
0.72%
13.72%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26
VTR
Ventas
44.06
0.67
1.54%
-6.53%
2024-04-26
WELL
Welltower
94.62
0.63
0.67%
21.32%
2024-04-26
Prix
Journée
An
Date
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26