Universal Health Realty Ome - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.52 0.15 2.35% 51.63% 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 2025-09-05
Healthpeak Properties Inc 18.39 0.39 2.17% -16.37% 2025-09-05
Equinix 773.68 5.75 0.75% -5.41% 2025-09-05
Finbar 0.80 0.06 7.43% -17.19% 2025-09-05
Hammerson 6,490.00 20.00 0.31% -5.12% 2025-09-05
Invitation Homes 30.25 -0.10 -0.33% -15.89% 2025-09-05
Lamda Development 7.01 -0.07 -0.99% -1.96% 2025-09-05
LPS Brasil Consultoria de imoveis 1.51 0.04 2.72% -13.71% 2025-09-05
LTC Properties 36.62 0.23 0.63% -0.14% 2025-09-05
Lighthouse Capital 800.00 -4.00 -0.50% 0.76% 2025-09-05
Medical Properties 4.61 0.16 3.60% -6.49% 2025-09-05
MAS Real Estate 2,055.00 -3.00 -0.15% 18.17% 2025-09-05
National Health Investors 78.40 1.18 1.53% -4.75% 2025-09-05
NEPI Rockcastle 14,400.00 92.00 0.64% -2.15% 2025-09-05
Octodec Investments 1,120.00 -1.00 -0.09% 1.82% 2025-09-05
Omega Healthcare Investors 43.14 0.41 0.96% 8.83% 2025-09-05
GK Salmolet Pao 1,195.00 2.00 0.17% -41.08% 2025-09-07
Sirius Real Estate 2,352.00 -3.00 -0.13% 2.53% 2025-09-05
Servcorp 6.93 0.15 2.21% 50.98% 2025-09-05
Transcorp Hotels 164.60 0 0% 82.89% 2025-09-04
Universal Health Services 190.12 4.44 2.39% -17.17% 2025-09-05
Vici Properties 33.60 0.10 0.30% 0.40% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05

Prix Journée An Date
US2000 2391 11.44 0.48% 14.33% 2025-09-05