Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Physicians Realty - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-24.10%
2021-01-16
BDN
Brandywine Realty
11.90
0.04
0.34%
-24.78%
2021-01-16
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CTRE
CareTrust REIT
22.44
-0.10
-0.44%
5.11%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.40%
2021-01-16
CXP
Columbia Property
14.66
0.24
1.66%
-33.42%
2021-01-15
DOC
Physicians Realty
17.94
0.28
1.59%
-6.66%
2021-01-16
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EGP
EastGroup Properties
133.76
-1.27
-0.94%
-0.84%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.01%
2021-01-16
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-16
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
0.56%
2021-01-16
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.59
0.37
1.31%
-7.95%
2021-01-16
KRC
Kilroy Realty
60.46
1.87
3.19%
-26.54%
2021-01-16
LTC
LTC Properties
41.72
0.47
1.15%
-10.70%
2021-01-19
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.48%
2021-01-16
MNR
Monmouth Real Estate Investment
17.59
1.08
6.54%
19.42%
2021-01-15
MPW
Medical Properties
21.19
0.19
0.90%
-4.93%
2021-01-16
NHI
National Health Investors
67.85
0.58
0.86%
-19.31%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.06%
2021-01-16
NWH-U
NorthWest Healthcare Properties REIT
12.94
0.10
0.78%
14.51%
2021-01-18
OFC
Orate Office Properties
26.20
-0.01
-0.04%
-12.64%
2021-01-16
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.13%
2021-01-16
PLD
ProLogis
97.68
2.18
2.28%
3.62%
2021-01-16
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
REXR
Rexford Industrial Realty
47.66
1.11
2.38%
-0.19%
2021-01-16
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SNH
Diversified Healhcare Trust
4.65
0.05
1.09%
-47.10%
2021-01-15
SNR
New Senior Investment
5.65
0
0%
-29.15%
2021-01-15
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.75%
2021-01-16
STAG
STAG Industrial
30.60
0.20
0.66%
-5.73%
2021-01-16
TRNO
Terreno Realty
56.06
0.74
1.34%
-1.70%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
UHT
Universal Health Realty Ome
70.10
0.17
0.24%
-42.03%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
DOC:US
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21209
0.0045
0.37%
GBPUSD
1.36072
0.0028
0.21%
AUDUSD
0.77082
0.0024
0.31%
NZDUSD
0.71196
0.0006
0.09%
USDJPY
104.02
0.3240
0.31%
USDCNY
6.48243
0.0138
-0.21%
USDCHF
0.88850
0.0025
-0.28%
USDCAD
1.27304
0.0020
-0.16%
USDMXN
19.6524
0.0498
-0.25%
USDINR
73.2008
0.0198
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7362
0.2540
-0.34%
DXY
90.551
0.2138
-0.24%
BTCUSD
37,165.06
548
1.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,995
165
0.53%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,740
19
0.29%
DAX
13,892
44
0.32%
CAC 40
5,622
5
0.08%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,243
12
-0.15%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,396
832
1.71%
MOEX
3,474
2
0.05%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.3700
0.62
1.13%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5293
0.01
0.37%
Heating oil
1.5956
0.01
0.48%
Gold
1,843.55
6.66
0.36%
Silver
25.343
0.01
0.05%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
688.2500
16.50
2.46%
Coffee
126.60
1.55
-1.21%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Actuel
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]