Prix De L'Action
17.13
Variation Quotidienne
0.12 0.68%
Mensuellement
-3.36%
Annuel
-11.64%
Q2 Prévisions
17.28

Prix Chg Journée An Date
Alexandria Real Estate Equities 71.08 -0.15 -0.21% -38.38% 2025-06-18
AvalonBay Communities 207.05 0.69 0.33% 2.32% 2025-06-18
Boston Properties 72.00 0.26 0.36% 16.07% 2025-06-18
Camden Property 115.98 0.12 0.10% 5.83% 2025-06-18
CubeSmart 42.87 -0.11 -0.26% -5.26% 2025-06-18
Healthpeak Properties Inc 17.13 0.12 0.68% -11.64% 2025-06-18
EastGroup Properties 171.39 0.83 0.49% 3.27% 2025-06-18
EPR Properties 57.32 0.65 1.14% 39.79% 2025-06-18
Equity Residential 69.10 0.42 0.61% 1.96% 2025-06-18
Essex Property 284.64 1.27 0.45% 1.61% 2025-06-18
Extra Space Storage 147.11 -0.67 -0.45% -7.72% 2025-06-18
Highwoods Properties 31.89 0.45 1.43% 22.65% 2025-06-18
Kilroy Realty 35.12 0.11 0.31% 10.93% 2025-06-18
LTC Properties 35.35 0.28 0.80% 5.40% 2025-06-18
Mid-America Apartment Communities 149.45 0.62 0.41% 6.58% 2025-06-18
Medical Properties 4.43 -0.02 -0.34% -8.00% 2025-06-18
National Health Investors 71.04 0.37 0.52% 6.66% 2025-06-18
National Retail Properties 42.78 0.38 0.90% 1.64% 2025-06-18
COPT Defense Properties 28.62 0.06 0.21% 18.07% 2025-06-18
Omega Healthcare Investors 37.02 0.12 0.33% 13.21% 2025-06-18
ProLogis 105.77 0.76 0.72% -3.84% 2025-06-18
Public Storage 291.64 -1.78 -0.61% -0.14% 2025-06-18
Rexford Industrial Realty 36.90 0.56 1.54% -16.70% 2025-06-18
SL Green Realty 64.80 0.24 0.37% 14.89% 2025-06-18
STAG Industrial 36.41 0.29 0.80% 3.00% 2025-06-18
Terreno Realty 58.43 0.27 0.46% 0.86% 2025-06-18
UDR 41.16 0.19 0.46% 1.22% 2025-06-18
Vornado Realty 40.56 0.05 0.11% 57.55% 2025-06-18
Ventas 62.77 0.03 0.05% 25.33% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Prix Journée An Date
US2000 2115 12.68 0.60% 4.82% 2025-06-18
US400 3029 15.34 0.51% 3.70% 2025-06-18