Prix Journée An
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -24.10%
Brandywine Realty 11.90 0.04 0.34% -24.78%
Boston Properties 95.15 0.60 0.63% -31.68%
Camden Property 100.58 1.40 1.41% -7.78%
CareTrust REIT 22.44 -0.10 -0.44% 5.11%
CubeSmart 34.44 0.63 1.86% 9.40%
Columbia Property 14.66 0.24 1.66% -33.42%
Physicians Realty 17.94 0.28 1.59% -6.66%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
EPR Properties 36.99 -0.43 -1.15% -49.01%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 0.56%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.59 0.37 1.31% -7.95%
Kilroy Realty 60.46 1.87 3.19% -26.54%
LTC Properties 41.72 0.47 1.15% -10.70%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.48%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.93%
National Health Investors 67.85 0.58 0.86% -19.31%
National Retail Properties 39.26 0.19 0.49% -29.06%
NorthWest Healthcare Properties REIT 12.94 0.10 0.78% 14.51%
Orate Office Properties 26.20 -0.01 -0.04% -12.64%
Omega Healthcare Investors 35.85 0.41 1.16% -17.13%
ProLogis 97.68 2.18 2.28% 3.62%
Public Storage 224.39 3.16 1.43% 1.99%
Rexford Industrial Realty 47.66 1.11 2.38% -0.19%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
Diversified Healhcare Trust 4.65 0.05 1.09% -47.10%
New Senior Investment 5.65 0 0% -29.15%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.75%
STAG Industrial 30.60 0.20 0.66% -5.73%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 39.42 0.69 1.78% -16.71%
Universal Health Realty Ome 70.10 0.17 0.24% -42.03%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%