Alexandria Real Estate Equities - Prix De L'Action

Prix De L'Action
71.22
Variation Quotidienne
-1.36 -1.87%
Mensuellement
-3.77%
Annuel
-38.11%
Q2 Prévisions
71.65

Prix Chg Journée An Date
Alnylam Pharmaceuticals 308.84 0.06 0.02% 100.73% 2025-06-17
Amgen 289.98 -5.58 -1.89% -5.25% 2025-06-17
American Homes 4 Rent 36.45 0.39 1.08% 0.89% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
Cousins Properties 30.20 -0.16 -0.53% 29.61% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
Digital Realty 176.05 0.04 0.02% 18.11% 2025-06-17
Healthpeak Properties Inc 17.01 -0.13 -0.76% -12.68% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
Equity Lifestyle Properties 62.52 0.72 1.17% -0.59% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Illumina 89.44 -0.81 -0.90% -17.33% 2025-06-17
Kilroy Realty 35.01 -0.56 -1.57% 9.65% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
LTC Properties 35.07 0.32 0.92% 3.42% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Medical Properties 4.44 0.01 0.23% -7.69% 2025-06-17
National Health Investors 70.67 0.80 1.15% 4.54% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.90 0.83 2.30% 12.88% 2025-06-17
Paramount 6.38 -0.09 -1.39% 38.10% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17
W. P. Carey 63.00 0.21 0.33% 14.09% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5985 -50.39 -0.84% 9.35% 2025-06-18