Alexandria Real Estate Equities - Prix De L'Action

Graphique
Quotes

ARE

151.51

Variation Quotidienne:

-0.66 -0.43%

Annuel:

-4.75%

Ok

width

height

		Prix			Journée	An	Date
ALNY	Alnylam Pharmaceuticals	123.32		-1.56	-1.25%	41.31%	2020-10-29
AMGN	Amgen	217.82		1.44	0.67%	3.29%	2020-10-29
ARE	Alexandria Real Estate Equities	151.51		-0.66	-0.43%	-4.75%	2020-10-29
BMY	Bristol-Myers Squibb	57.92		0.16	0.28%	1.85%	2020-10-29
DGX	Quest Diagnostics	122.97		-2.00	-1.60%	20.89%	2020-10-29
GILD	Gilead Sciences	58.53		-0.19	-0.32%	-7.32%	2020-10-29
ILMN	Illumina	314.90		5.21	1.68%	6.20%	2020-10-29
LLY	Eli Lilly	132.55		1.24	0.94%	17.59%	2020-10-29

		Prix			Journée	An	Date
MID	S&P MidCap 400	1915		19.87	1.05%	-2.77%	2020-10-29
SPX	S&P 500	3289		39.08	1.19%	7.95%	2020-10-29

ARE:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.16731	0.0075	-0.64%
GBPUSD	1.29331	0.0053	-0.41%
AUDUSD	0.70333	0.0015	-0.21%
NZDUSD	0.66279	0.0019	-0.28%
USDJPY	104.61	0.3070	0.29%
USDCNY	6.70564	0.0202	-0.30%
USDCHF	0.91572	0.0051	0.56%
USDCAD	1.33178	0.0005	0.04%
USDMXN	21.3622	0.0978	0.46%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.919	0.5138	0.55%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,485	35	-0.13%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,244	101	0.91%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Actuel	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6000	1.52	-3.89%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0470	0.03	-3.18%
Heating oil	1.0867	0.03	-2.47%
Gold	1,867.00	10.06	-0.54%
Silver	23.190	0.09	-0.37%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Actuel	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]