Alexandria Real Estate Equities - Prix De L'Action

Prix De L'Action
79.12
Variation Quotidienne
-3.07 -3.74%
Mensuellement
8.94%
Annuel
-32.62%
Q3 Prévisions
80.20

Prix Chg Journée An Date
Alnylam Pharmaceuticals 330.33 1.52 0.46% 39.80% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
American Homes 4 Rent 35.49 -0.52 -1.44% 0.28% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.52 -0.16 -1.06% -9.51% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
Cousins Properties 27.26 -0.52 -1.87% 0.07% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
Equity Lifestyle Properties 58.67 -0.96 -1.61% -12.43% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
Highwoods Properties 29.75 -0.50 -1.65% -2.84% 2025-07-28
Illumina 110.87 1.57 1.44% -8.79% 2025-07-28
Kilroy Realty 36.54 -0.54 -1.46% 1.50% 2025-07-28
Eli Lilly 807.27 -5.42 -0.67% -0.04% 2025-07-28
LTC Properties 34.59 -0.88 -2.47% -9.34% 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Medical Properties 4.29 -0.04 -0.81% -14.64% 2025-07-28
National Health Investors 70.27 -0.83 -1.17% -6.57% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.86 -0.17 -0.61% -1.45% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
Paramount 6.22 -0.16 -2.51% 17.80% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Rexford Industrial Realty 37.11 -0.51 -1.36% -24.74% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
STAG Industrial 34.83 -0.81 -2.27% -13.81% 2025-07-28
Terreno Realty 56.03 -1.01 -1.77% -18.11% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
W. P. Carey 64.21 -0.39 -0.60% 5.42% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6394 1.13 0.02% 17.04% 2025-07-28