ARE

159.59

Variation Quotidienne:

-5.21%

Annuel:

-2.58%

Prix Journée An
American Campus Communities 38.30 -4.72 -10.97% -17.42%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 40.01%
Amgen 245.49 3.83 1.58% 1.66%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
Alexandria Real Estate Equities 159.59 -8.78 -5.21% -2.58%
AvalonBay Communities 154.94 8.20 5.00% -28.29%
Brandywine Realty 11.00 -0.90 -7.56% -30.20%
Bristol-Myers Squibb 66.01 -0.53 -0.80% -1.06%
Boston Properties 88.50 -6.65 -6.99% -36.46%
Mack Cali Realty 10.35 -2.90 -21.89% -56.24%
Camden Property 92.50 -8.08 -8.03% -15.19%
Cousins Properties 27.75 -6.67 -19.38% -32.89%
Douglas Emmett 26.98 -2.07 -7.13% -36.34%
Quest Diagnostics 123.72 5.61 4.51% 15.56%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.50 -0.44 -2.45% -9.14%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 36.38 -0.61 -1.65% -50.12%
Equity Commonwealth 26.30 -1.49 -5.36% -19.89%
Equity Residential 59.57 2.81 4.56% -27.79%
Essex Property 224.92 -15.60 -6.49% -26.50%
Gilead Sciences 63.33 0.93 1.49% 0.56%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 38.00 -2.82 -6.91% -24.27%
Hudson Pacific Properties 19.84 -5.45 -21.55% -45.88%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 25.68 -2.88 -10.08% -17.24%
Illumina 365.02 -11.33 -3.01% 11.98%
Kilroy Realty 59.00 -1.46 -2.41% -28.07%
Eli Lilly 188.26 2.22 1.16% 33.11%
LTC Properties 41.19 0.47 1.15% -12.04%
Mid-America Apartment Communities 123.01 -9.00 -6.82% -8.19%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.00 -0.19 -0.90% -5.53%
National Health Investors 65.00 -2.85 -4.20% -22.70%
Realty Income 58.31 -0.01 -0.02% -23.63%
Orate Office Properties 25.00 -1.20 -4.58% -16.83%
Omega Healthcare Investors 35.56 -0.29 -0.81% -18.20%
Paramount Group 8.59 -0.53 -5.81% -39.12%
ProLogis 95.00 -2.68 -2.74% 0.77%
Rexford Industrial Realty 46.75 -0.91 -1.91% -0.95%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
Spirit Realty Capital Inc 35.51 -2.67 -6.99% -30.59%
STAG Industrial 30.30 -0.30 -0.98% -6.28%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 33.75 -5.67 -14.38% -28.69%
VEREIT 35.03 -1.01 -2.80% 269.13%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 0.99 2.02% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%
W. P. Carey 66.01 -1.23 -1.83% -20.62%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3772 4.29 0.11% 13.61%