Alexandria Real Estate Equities - Prix De L'Action

Prix De L'Action
73.55
Variation Quotidienne
-0.86 -1.15%
Mensuellement
-14.72%
Annuel
-38.90%
Q2 Prévisions
72.89


Prix Chg Journée An Date
Alnylam Pharmaceuticals 273.55 14.16 5.46% 81.08% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Cousins Properties 27.79 -0.44 -1.56% 16.52% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Quest Diagnostics 177.54 -0.44 -0.24% 30.72% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
Equity Lifestyle Properties 64.98 -0.70 -1.07% 3.00% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Illumina 78.17 0.29 0.37% -34.28% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
LTC Properties 34.58 -0.67 -1.90% 3.91% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Medical Properties 5.15 -0.09 -1.72% 14.44% 2025-05-05
National Health Investors 76.04 0.17 0.22% 18.35% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Paramount 4.55 -0.14 -2.99% -6.38% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
Terreno Realty 56.90 -0.73 -1.27% 5.18% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5633 -36.29 -0.64% 8.59% 2025-05-06