Alexandria Real Estate Equities

ARE

153.44

Variation Quotidienne:

-0.60 -0.39%

Changement Annuel:

23.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AMGN	Amgen	196.94		1.29	0.66%	-3.99%	133B	2019-09-20
BMY	Bristol-Myers Squibb	50.57		0.50	1.00%	-18.78%	100B	2019-09-20
ILMN	Illumina	309.57		4.37	1.43%	-13.58%	52.7B	2019-09-20
DGX	Quest Diagnostics	107.42		1.70	1.61%	-0.15%	14.7B	2019-09-20
ALNY	Alnylam Pharmaceuticals	86.50		1.90	2.25%	-7.34%	9.45B	2019-09-20
LLY	Eli Lilly	116.16		1.81	1.58%	9.95%	113B	2019-09-20
GILD	Gilead Sciences	66.42		0.46	0.70%	-12.06%	97.2B	2019-09-20
ARE	Alexandria Real Estate Equities	153.44		-0.60	-0.39%	23.39%	13B	2019-09-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10221	0.0005	0.05%
GBPUSD	1.24841	0.0007	0.06%
AUDUSD	0.67749	0.0007	0.10%
NZDUSD	0.62734	0.0017	0.28%
USDJPY	107.73	0.1810	0.17%
USDCNY	7.10092	0.0178	-0.25%
USDCHF	0.99150	0.0008	0.08%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4164	0.0304	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.470	0.0433	-0.04%
BTCUSD	9,989.10	4	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,767	37	0.55%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9289	0.76	1.31%
Brent	65.2513	0.84	1.31%
Natural gas	2.5146	0.02	-0.87%
Gasoline	1.6962	0.01	0.86%
Heating oil	2.0122	0.02	1.10%
Gold	1,517.02	2.60	-0.17%
Silver	18.0645	0.05	0.28%
Copper	2.5894	0.00	0.02%
Soybeans	886.1835	3.00	0.34%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.15	0.02	0.03%
Rice	12.2500	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]