Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Urban Outfitters - Prix De L'Action
Graphique
Quotes
URBN
26.56
Variation Quotidienne:
-0.61
-2.25%
Annuel:
0.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEO
American Eagle Outfitters
23.93
1.21
5.33%
63.23%
2021-01-21
ANF
Abercrombie & Fitch
24.09
0.49
2.08%
37.97%
2021-01-21
ATZ
Aritzia Inc
27.87
-0.20
-0.71%
10.33%
2021-01-21
BKE
Buckle
33.46
0.76
2.32%
32.15%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
CHS
Chicos Fas
2.16
0.15
7.46%
-49.88%
2021-01-21
COLM
Columbia Sportswear
91.64
-0.79
-0.85%
-5.65%
2021-01-21
CPRI
Capri Holdings Ltd
43.64
0.06
0.14%
19.82%
2021-01-21
CRI
Carters
100.16
0.01
0.01%
-9.37%
2021-01-21
CROX
Crocs
73.74
-2.53
-3.32%
74.04%
2021-01-21
DDS
Dillards
76.95
7.63
11.01%
7.50%
2021-01-21
DECK
Deckers Outdoor
323.00
-7.94
-2.40%
84.46%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DSW
Designer Brands Inc.
9.30
0.31
3.45%
-41.03%
2021-01-21
EXPR
Express
1.17
0.01
0.86%
-76.65%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
FL
Foot Locker
47.83
0.11
0.23%
20.24%
2021-01-21
GES
Guess
23.62
-0.17
-0.71%
3.92%
2021-01-21
GIII
G-III Apparel
26.90
-0.57
-2.08%
-10.81%
2021-01-21
GOOS
Canada Goose Holdings Inc
39.95
-2.38
-5.62%
-13.21%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
HBI
Hanesbrands
15.60
0.07
0.45%
8.86%
2021-01-21
JWN
Nordstrom
36.24
0.36
1.00%
-9.13%
2021-01-21
KSS
Kohl's
44.84
1.16
2.66%
-3.30%
2021-01-21
LB
L Brands
45.90
0.34
0.75%
129.73%
2021-01-21
LULU
Lululemon Athletica
349.22
-5.90
-1.66%
42.88%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
OXM
Oxford Industries
71.29
-1.51
-2.07%
-2.82%
2021-01-21
PLCE
Childrens Place
64.39
0.49
0.76%
2.26%
2021-01-21
PVH
PVH
99.38
0.15
0.15%
1.33%
2021-01-21
RL
Ralph Lauren
107.89
1.30
1.22%
-8.00%
2021-01-21
ROST
Ross Stores
115.39
0.33
0.29%
-1.72%
2021-01-21
SHOO
Steven Madden
34.80
-1.22
-3.39%
-16.71%
2021-01-21
SIG
Signet Jewelers
35.39
-0.97
-2.67%
29.97%
2021-01-21
SKX
Skechers USA
36.71
0.22
0.60%
-11.03%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
TLYS
Tilly's
10.06
-0.17
-1.66%
14.45%
2021-01-21
TPR
Tapestry Inc
33.75
0.06
0.18%
22.06%
2021-01-21
UAA
Under Armour Inc
18.68
0.07
0.38%
-7.52%
2021-01-21
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
URBN
Urban Outfitters
26.56
-0.61
-2.25%
0.42%
2021-01-21
VFC
VF
84.17
1.84
2.23%
-11.00%
2021-01-21
WWW
Wolverine World Wide
30.87
-0.18
-0.58%
-8.04%
2021-01-21
Prix
Journée
An
Date
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3827
1.22
0.03%
15.11%
2021-01-22
URBN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.36602
0.0071
-0.52%
AUDUSD
0.77115
0.0050
-0.64%
NZDUSD
0.71760
0.0041
-0.57%
USDJPY
103.77
0.2510
0.24%
USDCNY
6.49342
0.0283
0.44%
USDCHF
0.88582
0.0006
0.06%
USDCAD
1.27055
0.0064
0.50%
USDMXN
19.9165
0.1847
0.94%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.4120
0.0614
1.15%
USDRUB
74.9135
1.0976
1.49%
DXY
90.244
0.1131
0.13%
USDKRW
1,102.67
2.1660
0.20%
[+]
Actuel
Chg
%Chg
Dow Jones
30,946
268
-0.86%
S&P 500
3,827.01
26
-0.68%
NASDAQ 100
13,329
76
-0.57%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,666
49
-0.74%
DAX
13,813
94
-0.67%
CAC 40
5,537
54
-0.96%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,005
117
-1.44%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,372
51
-1.49%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
51.7000
1.43
-2.69%
Brent
54.7300
1.37
-2.44%
Natural gas
2.4440
0.05
-1.89%
Gasoline
1.5122
0.04
-2.27%
Heating oil
1.5600
0.04
-2.54%
Gold
1,843.32
26.59
-1.42%
Silver
25.240
0.71
-2.72%
Copper
3.5780
0.08
-2.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.00
-1.97%
Wheat
646.5000
14.25
-2.16%
Coffee
125.35
1.10
-0.87%
Cotton
81.91
0.66
-0.80%
Rice
13.2150
0.03
-0.23%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]