Urban Outfitters - Prix De L'Action

Prix De L'Action
69.65
Variation Quotidienne
0.13 0.18%
Mensuellement
13.39%
Annuel
57.32%
Q2 Prévisions
67.61

Prix Chg Journée An Date
American Eagle Outfitters 9.64 -0.17 -1.68% -51.39% 2025-06-18
Abercrombie & Fitch 76.24 1.26 1.68% -56.57% 2025-06-18
Aritzia 66.45 -0.11 -0.17% 69.17% 2025-06-18
Buckle 45.03 0.52 1.17% 21.02% 2025-06-18
Burlington Stores 228.91 0.74 0.32% -3.66% 2025-06-18
Columbia Sportswear 60.53 0.45 0.75% -26.20% 2025-06-18
Capri Holdings 17.19 0.36 2.11% -45.84% 2025-06-18
Carters 30.21 -0.45 -1.45% -53.30% 2025-06-18
Crocs 100.89 -0.11 -0.11% -36.08% 2025-06-18
Dillards 401.75 -9.28 -2.26% -6.06% 2025-06-18
Deckers Outdoor 101.56 -1.05 -1.02% -39.57% 2025-06-18
Dick's Sporting Goods 175.00 0.16 0.09% -23.75% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Foot Locker 24.04 0.07 0.29% -4.26% 2025-06-18
Guess 11.43 -0.45 -3.79% -44.57% 2025-06-18
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Canada Goose Holdings 15.63 0.24 1.56% -14.68% 2025-06-18
Gap 20.90 -0.10 -0.45% -17.08% 2025-06-18
Hanesbrands 4.47 -0.13 -2.72% -10.34% 2025-06-18
Kohl's 8.51 0.04 0.41% -60.22% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.18 -0.17 -1.50% -38.96% 2025-06-18
Nike 59.91 -0.10 -0.17% -36.82% 2025-06-18
Oxford Industries 41.47 -0.93 -2.19% -58.82% 2025-06-18
PVH 64.94 0.82 1.28% -42.69% 2025-06-18
Ralph Lauren 267.33 1.92 0.72% 47.15% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Signet Jewelers 81.55 1.07 1.33% -10.62% 2025-06-18
Skechers USA 62.47 0.01 0.02% -14.61% 2025-06-18
TJX Companies 122.74 -0.25 -0.20% 11.16% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
VF 11.87 -0.01 -0.08% -13.45% 2025-06-18

Prix Journée An Date
USND 19595 73.96 0.38% 10.57% 2025-06-18
US400 3035 21.47 0.71% 3.91% 2025-06-18